BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
INR 0.025199 -45.14%
Market Cap
INR 2.37M
45.07%
Volume (24)
INR 1,155,248
2.56%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
INR 0.02519944

Price Change

INR -0.02073169
45.14%
24h Low / 24h High
INR 0.02272146 / INR 0.055925

Trading Volume

INR 1,155,248
2.56%
Volume / Market Cap
0.48770426
Market Dominance
<0.000001%
Market Rank
#7793

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
INR 2,368,747
45.07%

Fully Diluted
Market Cap

INR 2,519,944
10.71%

BloxSIM Price Yesterday

Yesterday's Low / High
INR 0.028218769 / INR 0.028223209
Yesterday's Open / Close
INR 0.028218769 / INR 0.028223209
Yesterday's Change
10.71%
Yesterday's Volume
INR 3,933,923.9

BloxSIM Price History

7d Low / 7d High
INR 0.00010485025 / INR 0.0017390144
30d Low / 30d High
INR 0.022721456 / INR 0.15036892
90d Low / 90d High
INR 0.028218769 / INR 0.028218769
52 Week Low / 52 Week High
INR 0.0090718411 / INR 0.15036892
All Time High10월 7일, 2024 (3 months ago)
INR 0.215698
88.30%
All Time Low10월 31일, 2024 (2 months ago)
INR 0.00690477
265.41%

Data provided by Coingecko API

BSIM to INR converter

BloxSIM
BloxSIMBSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to INR)

BSIMINR by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.052885
INR 0
INR 0.150369
INR 0.022721
2025. 1. 23.
INR 0.015304
INR 0.052885
INR 0.059943
INR 0.01515
2025. 1. 22.
INR 0.010651
INR 0.015304
INR 0.015246
INR 0.010628
2025. 1. 21.
INR 0.009176
INR 0.010651
INR 0.009451
INR 0.009072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,842
0.81%
Market CapINR 2.08T
VolumeINR 49.51B
2
INR 3,305.53
0.08%
Market CapINR 398.55B
VolumeINR 24.26B
3
INR 3.12
0.06%
Market CapINR 179.91B
VolumeINR 5.59B
5
INR 251.13
0.17%
Market CapINR 122.2B
VolumeINR 8.4B
6
INR 683.49
0.21%
Market CapINR 99.76B
VolumeINR 820.53M
8
INR 0.351445
0.96%
Market CapINR 51.94B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

7792
INR 0.180139
0.25%
Market CapINR 2.39M
VolumeINR 415
7794
INR 0.00271839
0.06%
Market CapINR 2.37M
VolumeINR 2,922
7795
INR 0.069842
2.86%
Market CapINR 2.37M
VolumeINR 105
7797
INR 0
0.43%
Market CapINR 2.36M
VolumeINR 15,429
7798
INR 0.00236091
2.24%
Market CapINR 2.36M
VolumeINR 18,671

Data provided by Coingecko API