BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
GBP 0.000303 -5.36%
Market Cap
GBP 28,451
4.89%
Volume (24)
GBP 501
4.98%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
GBP 0.00030267

Price Change

GBP -0.000017156062
5.36%
24h Low / 24h High
GBP 0.00029236 / GBP 0.00033624

Trading Volume

GBP 500.72
4.98%
Volume / Market Cap
0.017599381
Market Dominance
<0.000001%
Market Rank
#7545

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
GBP 28,451
4.89%

Fully Diluted
Market Cap

GBP 30,267
7.08%

BloxSIM Price Yesterday

Yesterday's Low / High
GBP 0.00031779955 / GBP 0.00033363687
Yesterday's Open / Close
GBP 0.00033363687 / GBP 0.00031779955
Yesterday's Change
7.08%
Yesterday's Volume
GBP 681.58917

BloxSIM Price History

7d Low / 7d High
GBP 0.00028638738 / GBP 0.00078463823
30d Low / 30d High
GBP 0.00030916996 / GBP 0.00036508196
90d Low / 90d High
GBP 0.00030916996 / GBP 0.00055312804
52 Week Low / 52 Week High
GBP 0.0002020272 / GBP 0.00063174363
All Time High10월 7일, 2024 (4 months ago)
GBP 0.00196401
84.46%
All Time Low10월 31일, 2024 (3 months ago)
GBP 0.00006366
379.51%

Data provided by Coingecko API

BSIM to GBP converter

BloxSIM
BloxSIMBSIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to GBP)

BSIMGBP by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000358
GBP 0
GBP 0.000358
GBP 0.000309
2025. 2. 2.
GBP 0.000355
GBP 0.000358
GBP 0.000365
GBP 0.000338
2025. 2. 1.
GBP 0.000414
GBP 0.000355
GBP 0.000414
GBP 0.000358
2025. 1. 31.
GBP 0.000632
GBP 0.000414
GBP 0.000632
GBP 0.000432
2025. 1. 30.
GBP 0.000358
GBP 0.000632
GBP 0.000583
GBP 0.000358
2025. 1. 29.
GBP 0.000236
GBP 0.000358
GBP 0.000355
GBP 0.000236
2025. 1. 28.
GBP 0.000202
GBP 0.000236
GBP 0.000236
GBP 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,677
0.45%
Market CapGBP 2T
VolumeGBP 58.77B
2
GBP 2,850.34
3.52%
Market CapGBP 344.91B
VolumeGBP 45.8B
3
GBP 2.7
2.06%
Market CapGBP 155.92B
VolumeGBP 11.27B
5
GBP 217.69
1.87%
Market CapGBP 106.3B
VolumeGBP 8.18B
6
GBP 587.29
3.47%
Market CapGBP 85.77B
VolumeGBP 1.65B
8
GBP 0.275301
1.52%
Market CapGBP 40.76B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

7539
GBP 0.00015844
14.81%
Market CapGBP 28,555
VolumeGBP 323
7544
GBP 0.0002854
18.79%
Market CapGBP 28,540
VolumeGBP 2,466
7551
GBP 0.0000285
2.21%
Market CapGBP 28,504
VolumeGBP 1,815
7546
GBP 0.00005909
13.16%
Market CapGBP 28,425
VolumeGBP 68
7525
Market CapGBP 28,409
VolumeGBP 1,148

Data provided by Coingecko API