Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 26.12 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,397
7.87%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 26.12

Price Change

JPY -0.096077709
0.37%
24h Low / 24h High
JPY 26 / JPY 26.5

Trading Volume

JPY 57,397
7.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 355,979,450
0.52%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 26.166744 / JPY 26.342395
Yesterday's Open / Close
JPY 26.342395 / JPY 26.166744
Yesterday's Change
0.51%
Yesterday's Volume
JPY 53,079.047

Bonded Cronos Price History

7d Low / 7d High
JPY 0.14782046 / JPY 0.1812614
30d Low / 30d High
JPY 25.955766 / JPY 26.706654
90d Low / 90d High
JPY 25.197744 / JPY 28.23468
52 Week Low / 52 Week High
JPY 23.102121 / JPY 28.23468
All Time High11월 18일, 2024 (2 months ago)
JPY 40.54
35.64%
All Time Low12월 20일, 2022 (2 years ago)
JPY 7.6
243.34%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 26.209816
JPY 0
JPY 26.438662
JPY 25.955766
2025. 1. 24.
JPY 26.306226
JPY 26.209816
JPY 27.309813
JPY 25.630732
2025. 1. 23.
JPY 26.762077
JPY 26.306226
JPY 26.762077
JPY 25.197744
2025. 1. 22.
JPY 26.426378
JPY 26.762077
JPY 28.23468
JPY 26.426378
2025. 1. 21.
JPY 25.056752
JPY 26.426378
JPY 27.067582
JPY 24.300746
2025. 1. 20.
JPY 24.964292
JPY 25.056752
JPY 26.025016
JPY 24.227417
2025. 1. 19.
JPY 25.650643
JPY 24.964292
JPY 27.666902
JPY 23.102121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,622
0.01%
Market CapJPY 2.07T
VolumeJPY 20.83B
2
JPY 3,324.02
0.78%
Market CapJPY 400.56B
VolumeJPY 11.38B
3
JPY 3.12
0.07%
Market CapJPY 179.6B
VolumeJPY 2.81B
5
JPY 254.38
1.16%
Market CapJPY 123.8B
VolumeJPY 5.44B
6
JPY 688.66
0.89%
Market CapJPY 100.46B
VolumeJPY 467.83M
7
JPY 0.353273
1.14%
Market CapJPY 52.2B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API