Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0.080409 -2.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 537
0.35%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0.080409

Price Change

GBP -0.0018698644
2.27%
24h Low / 24h High
GBP 0.079595 / GBP 0.085426

Trading Volume

GBP 536.75
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 1,095,891
1.84%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0.081776858 / GBP 0.082063634
Yesterday's Open / Close
GBP 0.081776858 / GBP 0.082063634
Yesterday's Change
1.84%
Yesterday's Volume
GBP 453.93255

Bonded Cronos Price History

7d Low / 7d High
GBP 0.10111753 / GBP 0.11345567
30d Low / 30d High
GBP 0.080344446 / GBP 0.082491406
90d Low / 90d High
GBP 0.080250602 / GBP 0.087586291
52 Week Low / 52 Week High
GBP 0.080250602 / GBP 0.090065649
All Time High12월 4일, 2024 (2 months ago)
GBP 0.209888
61.56%
All Time Low6월 16일, 2023 (1 years ago)
GBP 0.04339524
85.91%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.080826
GBP 0
GBP 0.082491
GBP 0.080826
2025. 2. 19.
GBP 0.081836
GBP 0.080826
GBP 0.082694
GBP 0.080251
2025. 2. 18.
GBP 0.084497
GBP 0.081836
GBP 0.085301
GBP 0.0808
2025. 2. 17.
GBP 0.086212
GBP 0.084497
GBP 0.087586
GBP 0.084135
2025. 2. 16.
GBP 0.087252
GBP 0.086212
GBP 0.087563
GBP 0.085955
2025. 2. 15.
GBP 0.088483
GBP 0.087252
GBP 0.090066
GBP 0.08671
2025. 2. 14.
GBP 0.088398
GBP 0.088483
GBP 0.089578
GBP 0.087435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,145
3.57%
Market CapGBP 1.89T
VolumeGBP 43.43B
2
GBP 2,645.14
4.03%
Market CapGBP 318.43B
VolumeGBP 30.43B
3
GBP 2.53
6.57%
Market CapGBP 146.56B
VolumeGBP 4.9B
5
GBP 641.57
2.59%
Market CapGBP 93.58B
VolumeGBP 1.05B
6
GBP 169
3.74%
Market CapGBP 82.46B
VolumeGBP 5.26B
8
GBP 0.240021
5.90%
Market CapGBP 35.53B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API