Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
ETH 0.000052 -1.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.07%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
ETH 0.00005203

Price Change

ETH <0.000001
1.13%
24h Low / 24h High
ETH 0.00005177 / ETH 0.0000536

Trading Volume

ETH 0.80541478
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

ETH 708.27
0.14%

Bonded Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000052021823 / ETH 0.000052058561
Yesterday's Open / Close
ETH 0.000052058561 / ETH 0.000052021823
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.90714827

Bonded Cronos Price History

7d Low / 7d High
ETH 0.16431348 / ETH 0.19637702
30d Low / 30d High
ETH 0.000051249475 / ETH 0.000053624416
90d Low / 90d High
ETH 0.000050623374 / ETH 0.00005375067
52 Week Low / 52 Week High
ETH 0.000050623374 / ETH 0.00005375067
All Time High6월 30일, 2022 (2 years ago)
ETH 0.00010943
52.46%
All Time Low7월 10일, 2024 (6 months ago)
ETH 0.00002924
77.92%

Data provided by Coingecko API

BCRO to ETH converter

Bonded Cronos
Bonded CronosBCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to ETH)

BCROETH by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000053
ETH 0
ETH 0.000054
ETH 0.000052
2025. 1. 10.
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000051
2025. 1. 9.
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000051
2025. 1. 8.
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000052
2025. 1. 7.
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.000052
2025. 1. 6.
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000051
2025. 1. 5.
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,460
0.01%
Market CapETH 1.87T
VolumeETH 16.85B
2
eth
EthereumETH
ETH 3,281.12
0.60%
Market CapETH 395.33B
VolumeETH 10.67B
3
ETH 2.53
7.95%
Market CapETH 145.29B
VolumeETH 7.14B
5
ETH 696.17
0.56%
Market CapETH 101.58B
VolumeETH 345.51M
6
ETH 187.4
0.11%
Market CapETH 90.79B
VolumeETH 2.62B
7
ETH 0.339117
1.94%
Market CapETH 50.02B
VolumeETH 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API