Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
BRL 1.054 -0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,363
0.40%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
BRL 1.054

Price Change

BRL -0.00055387223
0.05%
24h Low / 24h High
BRL 1.037 / BRL 1.065

Trading Volume

BRL 18,362.81
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

BRL 14,363,831
0.24%

Bonded Cronos Price Yesterday

Yesterday's Low / High
BRL 1.054345 / BRL 1.0585809
Yesterday's Open / Close
BRL 1.0585809 / BRL 1.054345
Yesterday's Change
0.23%
Yesterday's Volume
BRL 273.67707

Bonded Cronos Price History

7d Low / 7d High
BRL 0.16431348 / BRL 0.19637702
30d Low / 30d High
BRL 0.99209014 / BRL 1.075281
90d Low / 90d High
BRL 0.99209014 / BRL 1.2004441
52 Week Low / 52 Week High
BRL 0.99209014 / BRL 1.213827
All Time High12월 4일, 2024 (1 months ago)
BRL 1.61
34.40%
All Time Low6월 16일, 2023 (1 years ago)
BRL 0.267003
295.25%

Data provided by Coingecko API

BCRO to BRL converter

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to BRL)

BCROBRL by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 1.008858
BRL 0
BRL 1.072948
BRL 0.999848
2025. 1. 9.
BRL 1.07209
BRL 1.008858
BRL 1.075281
BRL 0.99209
2025. 1. 8.
BRL 1.108293
BRL 1.07209
BRL 1.109832
BRL 1.051776
2025. 1. 7.
BRL 1.185476
BRL 1.108293
BRL 1.200444
BRL 1.102175
2025. 1. 6.
BRL 1.189553
BRL 1.185476
BRL 1.199687
BRL 1.152201
2025. 1. 5.
BRL 1.192525
BRL 1.189553
BRL 1.197287
BRL 1.177507
2025. 1. 4.
BRL 1.176561
BRL 1.192525
BRL 1.213827
BRL 1.166343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,757
0.15%
Market CapBRL 1.88T
VolumeBRL 18.1B
2
BRL 3,299.44
1.16%
Market CapBRL 397.56B
VolumeBRL 11.04B
3
BRL 2.56
9.76%
Market CapBRL 147.36B
VolumeBRL 6.54B
5
BRL 699.07
1.09%
Market CapBRL 102.01B
VolumeBRL 341.26M
6
BRL 190.09
1.51%
Market CapBRL 92.19B
VolumeBRL 2.65B
7
BRL 0.35
4.29%
Market CapBRL 51.11B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API