Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
BRL 0.583866 -1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,897
0.44%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
BRL 0.583866

Price Change

BRL -0.011261388
1.89%
24h Low / 24h High
BRL 0.57608 / BRL 0.617401

Trading Volume

BRL 3,897.46
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

BRL 7,957,499
1.34%

Bonded Cronos Price Yesterday

Yesterday's Low / High
BRL 0.59050006 / BRL 0.59311544
Yesterday's Open / Close
BRL 0.59050006 / BRL 0.59311544
Yesterday's Change
1.34%
Yesterday's Volume
BRL 3,277.7879

Bonded Cronos Price History

7d Low / 7d High
BRL 0.10111753 / BRL 0.11345567
30d Low / 30d High
BRL 0.57846303 / BRL 0.59469797
90d Low / 90d High
BRL 0.57602363 / BRL 0.62957535
52 Week Low / 52 Week High
BRL 0.57602363 / BRL 0.64737805
All Time High12월 4일, 2024 (2 months ago)
BRL 1.61
63.71%
All Time Low6월 16일, 2023 (1 years ago)
BRL 0.267003
118.67%

Data provided by Coingecko API

BCRO to BRL converter

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to BRL)

BCROBRL by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 0.581982
BRL 0
BRL 0.594698
BRL 0.581982
2025. 2. 19.
BRL 0.587822
BRL 0.581982
BRL 0.592253
BRL 0.576024
2025. 2. 18.
BRL 0.609268
BRL 0.587822
BRL 0.614256
BRL 0.579963
2025. 2. 17.
BRL 0.618988
BRL 0.609268
BRL 0.629575
BRL 0.606306
2025. 2. 16.
BRL 0.626435
BRL 0.618988
BRL 0.62868
BRL 0.617138
2025. 2. 15.
BRL 0.636003
BRL 0.626435
BRL 0.647378
BRL 0.623068
2025. 2. 14.
BRL 0.640674
BRL 0.636003
BRL 0.645836
BRL 0.62847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,130
3.67%
Market CapBRL 1.89T
VolumeBRL 47.01B
2
BRL 2,641.61
4.32%
Market CapBRL 319.26B
VolumeBRL 30.33B
3
BRL 2.53
6.64%
Market CapBRL 146.85B
VolumeBRL 4.89B
5
BRL 641.24
2.72%
Market CapBRL 93.78B
VolumeBRL 1.05B
6
BRL 168.9
3.87%
Market CapBRL 82.67B
VolumeBRL 5.26B
8
BRL 0.24
5.89%
Market CapBRL 35.65B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API