BonzAI DePIN (BONZAI) Live Price

BonzAI DePIN logo
BONZAIBonzAI DePIN
RUB 12.77+1.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 844,171
0.05%
Circulating Supply
0 BONZAI
Issue Date
-

Data provided by Coingecko API

BONZAI price Statistics

BonzAI DePIN Price Today

BonzAI DePIN Price
RUB 12.77

Price Change

RUB 0.220972
1.76%
24h Low / 24h High
RUB 12.22 / RUB 12.71

Trading Volume

RUB 844,171
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonzAI DePIN Supply

Circulating Supply
0 BONZAI
Total Supply
21,000,000 BONZAI
Max Supply
21,000,000 BONZAI

BonzAI DePIN Market Cap

Fully Diluted
Market Cap

RUB 266,911,410
2.21%

BonzAI DePIN Price Yesterday

Yesterday's Low / High
RUB 12.335455 / RUB 12.536196
Yesterday's Open / Close
RUB 12.536196 / RUB 12.335455
Yesterday's Change
2.69%
Yesterday's Volume
RUB 153,302.79

BonzAI DePIN Price History

7d Low / 7d High
RUB 0.10745051 / RUB 0.13932118
30d Low / 30d High
RUB 10.357783 / RUB 12.619672
90d Low / 90d High
RUB 10.159715 / RUB 12.619672
52 Week Low / 52 Week High
RUB 9.6511097 / RUB 12.619672
All Time High3월 14일, 2024 (2 months ago)
RUB 35.77
64.46%
All Time Low5월 1일, 2024 (21 days ago)
RUB 9.37
35.59%

Data provided by Coingecko API

BONZAI to RUB converter

BonzAI DePIN
BonzAI DePINBONZAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BonzAI DePIN Price Chart (BONZAI to RUB)

BONZAIRUB by TradingView

BonzAI DePIN Exchanges

Instant crypto to crypto exchange coming soon!

BonzAI DePIN Historical Price Data (RUB)

Date
2024. 5. 21.
RUB 12.138705
RUB 0
RUB 12.619672
RUB 12.066989
2024. 5. 20.
RUB 10.208172
RUB 12.138705
RUB 12.025431
RUB 10.159715
2024. 5. 19.
RUB 10.420466
RUB 10.208172
RUB 10.445765
RUB 10.16734
2024. 5. 18.
RUB 10.292039
RUB 10.420466
RUB 10.424072
RUB 10.288593
2024. 5. 17.
RUB 9.792799
RUB 10.292039
RUB 10.360787
RUB 9.775892
2024. 5. 16.
RUB 10.146581
RUB 9.792799
RUB 10.146581
RUB 9.759059
2024. 5. 15.
RUB 9.705122
RUB 10.146581
RUB 10.090793
RUB 9.65111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,430
1.00%
Market CapRUB 1.39T
VolumeRUB 27.24B
2
RUB 3,763.27
0.25%
Market CapRUB 452.24B
VolumeRUB 25.79B
4
RUB 620.71
1.47%
Market CapRUB 95.51B
VolumeRUB 1.06B
8
RUB 0.535712
1.64%
Market CapRUB 29.63B
VolumeRUB 1.14B
11
RUB 0.483382
3.15%
Market CapRUB 17.1B
VolumeRUB 407.61M
582
RUB 1.003
0.43%
Market CapRUB 70.7M
VolumeRUB 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,322,284
0.33%
Market CapRUB 124.74T
VolumeRUB 2.51T
2
RUB 337,641
1.50%
Market CapRUB 40.62T
VolumeRUB 2.19T
3
RUB 90.09
0.14%
Market CapRUB 10.07T
VolumeRUB 3.92T
4
RUB 55,827
0.16%
Market CapRUB 8.6T
VolumeRUB 78.7B
5
RUB 16,265.18
1.55%
Market CapRUB 7.32T
VolumeRUB 291.4B

Data provided by Coingecko API