Booh World (ETH) (BOOH) Live Price

Booh World (ETH) logo
BOOHBooh World (ETH)
JPY 2.84+ 2.16%
Market Cap
JPY 142.97M
2.15%
Volume (24)
JPY 180,787
1260.92%
Circulating Supply
50,362,219 BOOH
Issue Date
-

Data provided by Coingecko API

BOOH price Statistics

Booh World (ETH) Price Today

Booh World (ETH) Price
JPY 2.84

Price Change

JPY 0.059929
2.16%
24h Low / 24h High
JPY 2.75 / JPY 2.85

Trading Volume

JPY 180,787
1260.92%
Volume / Market Cap
0.0012644673
Market Dominance
0.000024664175%
Market Rank
#4101

Booh World (ETH) Supply

Circulating Supply
50,362,218.937 BOOH
Total Supply
240,000,000 BOOH
Max Supply
240,000,000 BOOH

Booh World (ETH) Market Cap

Market Cap
JPY 142,974,830
2.15%

Fully Diluted
Market Cap

JPY 681,343,270
2.78%

Booh World (ETH) Price Yesterday

Yesterday's Low / High
JPY 2.7457818 / JPY 2.7783733
Yesterday's Open / Close
JPY 2.7783733 / JPY 2.7457818
Yesterday's Change
2.82%
Yesterday's Volume
JPY 131,129.98

Booh World (ETH) Price History

7d Low / 7d High
JPY 0.017144231 / JPY 0.031236746
30d Low / 30d High
JPY 2.7033881 / JPY 2.7945346
90d Low / 90d High
JPY 2.7033881 / JPY 4.9387737
52 Week Low / 52 Week High
JPY 2.7033881 / JPY 4.9387737
All Time High12월 19일, 2024 (24 days ago)
JPY 6.01
52.77%
All Time Low11월 19일, 2024 (1 months ago)
JPY 2.16
31.32%

Data provided by Coingecko API

BOOH to JPY converter

Booh World (ETH)
Booh World (ETH)BOOH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booh World (ETH) Price Chart (BOOH to JPY)

BOOHJPY by TradingView

Booh World (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Booh World (ETH) Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 2.751118
JPY 0
JPY 2.778373
JPY 2.703388
2025. 1. 10.
JPY 2.737289
JPY 2.751118
JPY 2.794535
JPY 2.728872
2025. 1. 8.
JPY 2.850522
JPY 0
JPY 2.879946
JPY 2.754384
2025. 1. 7.
JPY 4.927269
JPY 2.850522
JPY 4.938774
JPY 2.844356
2025. 1. 6.
JPY 4.726335
JPY 4.927269
JPY 4.890411
JPY 4.310798
2025. 1. 5.
JPY 3.936242
JPY 4.726335
JPY 4.74366
JPY 3.897176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
0.60%
Market CapJPY 1.86T
VolumeJPY 19.07B
2
JPY 3,243.41
1.37%
Market CapJPY 391B
VolumeJPY 10.03B
3
JPY 2.5
1.97%
Market CapJPY 143.68B
VolumeJPY 5.01B
5
JPY 691.53
0.89%
Market CapJPY 100.91B
VolumeJPY 318.6M
6
JPY 187.18
0.63%
Market CapJPY 90.59B
VolumeJPY 1.84B
7
JPY 0.333677
2.43%
Market CapJPY 49.24B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 0.30466
0.14%
Market CapJPY 143.26M
VolumeJPY 151,160
4099
JPY 0.304436
0.06%
Market CapJPY 143.26M
VolumeJPY 151,049
4100
JPY 0.143004
7.92%
Market CapJPY 143M
VolumeJPY 180,939
4102
JPY 1.067
0.31%
Market CapJPY 142.89M
VolumeJPY 54,539
4104
JPY 0.00000267
0.03%
Market CapJPY 142.72M
VolumeJPY 88,269

Data provided by Coingecko API