catwifbag (BAG) Live Price

catwifbag logo
BAGcatwifbag
JPY 0.185363+2.36%
Market Cap
JPY 185.86M
3.58%
Volume (24)
JPY 1,578,366
12.41%
Circulating Supply
998,468,760 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

catwifbag Price Today

catwifbag Price
JPY 0.185363

Price Change

JPY 0.00428062
2.36%
24h Low / 24h High
JPY 0.178583 / JPY 0.186667

Trading Volume

JPY 1,578,366
12.41%
Volume / Market Cap
0.0084923886
Market Dominance
0.000058105404%
Market Rank
#2691

catwifbag Supply

Circulating Supply
998,468,757.177 BAG
Total Supply
998,468,757.177 BAG
Max Supply
1,000,000,000 BAG

catwifbag Market Cap

Market Cap
JPY 185,856,550
3.58%

Fully Diluted
Market Cap

JPY 185,856,550
1.87%

catwifbag Price Yesterday

Yesterday's Low / High
JPY 0.17943519 / JPY 0.18601827
Yesterday's Open / Close
JPY 0.18601827 / JPY 0.17943519
Yesterday's Change
1.44%
Yesterday's Volume
JPY 6,536,980.6

catwifbag Price History

7d Low / 7d High
JPY 0.0011878433 / JPY 0.0015105991
30d Low / 30d High
JPY 0.17216157 / JPY 0.20536619
90d Low / 90d High
JPY 0.17216157 / JPY 0.20770928
52 Week Low / 52 Week High
JPY 0.16657797 / JPY 0.21268209
All Time High3월 25일, 2024 (6 months ago)
JPY 19.66
99.05%
All Time Low7월 14일, 2024 (2 months ago)
JPY 0.158076
17.65%

Data provided by Coingecko API

BAG to JPY converter

catwifbag
catwifbagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time catwifbag Price Chart (BAG to JPY)

BAGJPY by TradingView

catwifbag Exchanges

Instant crypto to crypto exchange coming soon!

catwifbag Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.178056
JPY 0
JPY 0.205366
JPY 0.172162
2024. 9. 19.
JPY 0.193048
JPY 0.178056
JPY 0.207709
JPY 0.181926
2024. 9. 18.
JPY 0.190781
JPY 0.193048
JPY 0.197444
JPY 0.180804
2024. 9. 17.
JPY 0.212682
JPY 0.190781
JPY 0.212682
JPY 0.186699
2024. 9. 16.
JPY 0.168024
JPY 0.212682
JPY 0.175938
JPY 0.166578
2024. 9. 15.
JPY 0.176521
JPY 0.168024
JPY 0.177479
JPY 0.16862
2024. 9. 14.
JPY 0.185148
JPY 0.176521
JPY 0.185148
JPY 0.175158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,370
1.01%
Market CapJPY 1.25T
VolumeJPY 16.6B
2
JPY 2,569.42
1.33%
Market CapJPY 309.23B
VolumeJPY 10.25B
4
JPY 584.97
3.39%
Market CapJPY 85.28B
VolumeJPY 725.03M
5
JPY 148.32
1.13%
Market CapJPY 69.48B
VolumeJPY 1.97B
7
JPY 0.605087
4.85%
Market CapJPY 34.11B
VolumeJPY 932.67M
9
JPY 0.108978
4.59%
Market CapJPY 15.9B
VolumeJPY 534.17M

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 2.15
2.43%
Market CapJPY 186.28M
VolumeJPY 1.08M
2688
JPY 4.89
0.76%
Market CapJPY 186.22M
VolumeJPY 338,466
2689
JPY 42.89
3.14%
Market CapJPY 186.14M
VolumeJPY 4.89M
2690
JPY 0.01564547
0.25%
Market CapJPY 185.79M
VolumeJPY 203,068
2692
JPY 0.184591
3.30%
Market CapJPY 185.43M
VolumeJPY 31,720

Data provided by Coingecko API