JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
JPY 0.301368 -1.94%
Market Cap
JPY 121.07M
1.39%
Volume (24)
JPY 1,646,188
6.13%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
JPY 0.301368

Price Change

JPY -0.0059616704
1.94%
24h Low / 24h High
JPY 0.298258 / JPY 0.326403

Trading Volume

JPY 1,646,188
6.13%
Volume / Market Cap
0.013597081
Market Dominance
0.000021211355%
Market Rank
#4047

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
JPY 121,069,220
1.39%

Fully Diluted
Market Cap

JPY 121,069,220
0.11%

JustAnEgg Price Yesterday

Yesterday's Low / High
JPY 0.30270226 / JPY 0.30288193
Yesterday's Open / Close
JPY 0.30288193 / JPY 0.30270226
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,088,607.9

JustAnEgg Price History

7d Low / 7d High
JPY 0.0018588244 / JPY 0.004025218
30d Low / 30d High
JPY 0.30270226 / JPY 0.33152689
90d Low / 90d High
JPY 0.28746782 / JPY 0.36406908
52 Week Low / 52 Week High
JPY 0.28746782 / JPY 0.6542548
All Time High4월 4일, 2024 (10 months ago)
JPY 10.58
97.15%
All Time Low5월 15일, 2024 (8 months ago)
JPY 0.00542634
5450.95%

Data provided by Coingecko API

EGG to JPY converter

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to JPY)

EGGJPY by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.329341
JPY 0
JPY 0.330867
JPY 0.302702
2025. 2. 3.
JPY 0.339472
JPY 0.329341
JPY 0.339472
JPY 0.287468
2025. 2. 2.
JPY 0.337487
JPY 0.339472
JPY 0.338794
JPY 0.302365
2025. 2. 1.
JPY 0.365867
JPY 0.337487
JPY 0.365867
JPY 0.34272
2025. 1. 31.
JPY 0.404945
JPY 0.365867
JPY 0.42542
JPY 0.360425
2025. 1. 30.
JPY 0.527062
JPY 0.404945
JPY 0.539854
JPY 0.406365
2025. 1. 29.
JPY 0.49607
JPY 0.527062
JPY 0.654255
JPY 0.49607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4043
JPY 16.79
2.66%
Market CapJPY 121.21M
VolumeJPY 24.68M
4044
JPY 0.121982
4.87%
Market CapJPY 121.18M
VolumeJPY 276,114
4045
JPY 14,988,656
17.26%
Market CapJPY 121.16M
VolumeJPY 2.64M
4067
JPY 0.204147
2.04%
Market CapJPY 120.93M
VolumeJPY 28.01M
4048
JPY 2.4
0.55%
Market CapJPY 120.84M
VolumeJPY 23,112

Data provided by Coingecko API