NazareAI (NAZAREAI) Live Price

NazareAI logo
NAZAREAINazareAI
JPY 0.30569+ 4.61%
Market Cap
JPY 298.33M
10.57%
Volume (24)
JPY 100,940,570
7.76%
Circulating Supply
999,972,530 NAZAREAI
Issue Date
-

Data provided by Coingecko API

NAZAREAI price Statistics

NazareAI Price Today

NazareAI Price
JPY 0.30569

Price Change

JPY 0.01346118
4.61%
24h Low / 24h High
JPY 0.191912 / JPY 0.360617

Trading Volume

JPY 100,940,570
7.76%
Volume / Market Cap
0.33835089
Market Dominance
0.000052267665%
Market Rank
#3034

NazareAI Supply

Circulating Supply
999,972,525.694 NAZAREAI
Total Supply
999,972,525.694 NAZAREAI
Max Supply
1,000,000,000 NAZAREAI

NazareAI Market Cap

Market Cap
JPY 298,331,040
10.57%

Fully Diluted
Market Cap

JPY 298,331,040
5.83%

NazareAI Price Yesterday

Yesterday's Low / High
JPY 0.25845957 / JPY 0.30536278
Yesterday's Open / Close
JPY 0.30536278 / JPY 0.25845957
Yesterday's Change
8.43%
Yesterday's Volume
JPY 91,748,008

NazareAI Price History

7d Low / 7d High
JPY 0.00044674276 / JPY 0.00226888
30d Low / 30d High
JPY 0.11915515 / JPY 0.33361212
90d Low / 90d High
JPY 0.069332243 / JPY 0.33361212
52 Week Low / 52 Week High
JPY 0.069332243 / JPY 0.33361212
All Time High1월 22일, 2025 (13 days ago)
JPY 0.697214
55.74%
All Time Low2월 2일, 2025 (2 days ago)
JPY 0.068827
348.35%

Data provided by Coingecko API

NAZAREAI to JPY converter

NazareAI
NazareAINAZAREAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NazareAI Price Chart (NAZAREAI to JPY)

NAZAREAIJPY by TradingView

NazareAI Exchanges

Instant crypto to crypto exchange coming soon!

NazareAI Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.130901
JPY 0
JPY 0.333612
JPY 0.119155
2025. 2. 2.
JPY 0.092144
JPY 0.130901
JPY 0.169216
JPY 0.069332
2025. 2. 1.
JPY 0.165073
JPY 0.092144
JPY 0.179597
JPY 0.104907
2025. 1. 31.
JPY 0.188993
JPY 0.165073
JPY 0.224308
JPY 0.160625
2025. 1. 30.
JPY 0.247906
JPY 0.188993
JPY 0.291851
JPY 0.186283
2025. 1. 29.
JPY 0.176685
JPY 0.247906
JPY 0.273618
JPY 0.176685
2025. 1. 28.
JPY 0.238076
JPY 0.176685
JPY 0.303848
JPY 0.186454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3031
JPY 0.33467
1.18%
Market CapJPY 299.95M
VolumeJPY 111.7M
3032
JPY 0.313066
1.13%
Market CapJPY 299.9M
VolumeJPY 22.41M
3033
JPY 408.49
0.24%
Market CapJPY 298.73M
VolumeJPY 390,120
3035
JPY 7,649.66
3.82%
Market CapJPY 298.05M
VolumeJPY 3.51M
3036
JPY 2.98
7.46%
Market CapJPY 297.94M
VolumeJPY 11.63M

Data provided by Coingecko API