Boosted LUSD (BLUSD) Live Price

Boosted LUSD logo
BLUSDBoosted LUSD
JPY 182.54+1.95%
Market Cap
JPY 771.45M
0.03%
Volume (24)
JPY 17,159,387
0.04%
Circulating Supply
4,228,940 BLUSD
Issue Date
-

Data provided by Coingecko API

BLUSD price Statistics

Boosted LUSD Price Today

Boosted LUSD Price
JPY 182.54

Price Change

JPY 3.5
1.95%
24h Low / 24h High
JPY 178.75 / JPY 183.2

Trading Volume

JPY 17,159,387
0.04%
Volume / Market Cap
0.022242968
Market Dominance
0.00019074986%
Market Rank
#1834

Boosted LUSD Supply

Circulating Supply
4,228,939.8 BLUSD
Total Supply
4,228,939.8 BLUSD
Max Supply
0 BLUSD

Boosted LUSD Market Cap

Market Cap
JPY 771,452,220
0.03%

Fully Diluted
Market Cap

JPY 771,452,220
1.89%

Boosted LUSD Price Yesterday

Yesterday's Low / High
JPY 179.01376 / JPY 179.0803
Yesterday's Open / Close
JPY 179.0803 / JPY 179.01376
Yesterday's Change
1.95%
Yesterday's Volume
JPY 5,372,409

Boosted LUSD Price History

7d Low / 7d High
JPY 1.1761705 / JPY 1.2014297
30d Low / 30d High
JPY 178.17369 / JPY 181.83039
90d Low / 90d High
JPY 178.00555 / JPY 181.83039
52 Week Low / 52 Week High
JPY 178.00555 / JPY 181.83039
All Time High7월 27일, 2023 (8 months ago)
JPY 287.66
36.54%
All Time Low3월 10일, 2023 (1 years ago)
JPY 133.37
36.87%

Data provided by Coingecko API

BLUSD to JPY converter

Boosted LUSD
Boosted LUSDBLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boosted LUSD Price Chart (BLUSD to JPY)

BLUSDJPY by TradingView

Boosted LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Boosted LUSD Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 178.394317
JPY 0
JPY 179.078844
JPY 178.394317
2024. 3. 28.
JPY 178.37457
JPY 178.394317
JPY 178.559207
JPY 178.005553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
2.52%
Market CapJPY 1.34T
VolumeJPY 32.05B
2
JPY 3,380.49
0.82%
Market CapJPY 405.76B
VolumeJPY 13.62B
4
JPY 593.44
6.38%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597312
2.52%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.590934
1.37%
Market CapJPY 20.85B
VolumeJPY 470.2M
620
JPY 1.005
0.65%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1831
JPY 78,218
5.31%
Market CapJPY 780.52M
VolumeJPY 9.1M
1832
JPY 5.16
6.51%
Market CapJPY 779.58M
VolumeJPY 38.34M
1833
JPY 151.2
0.03%
Market CapJPY 777.09M
VolumeJPY 6.08M
1835
Market CapJPY 765.38M
VolumeJPY 1
1836
JPY 0.00000001
0.08%
Market CapJPY 770.16M
VolumeJPY 7,398

Data provided by Coingecko API