Boosted LUSD (BLUSD) Live Price

Boosted LUSD logo
BLUSDBoosted LUSD
INR 108.76 0.00%
Market Cap
INR 262.54M
0%
Volume (24)
INR 538,688
0.04%
Circulating Supply
2,414,002 BLUSD
Issue Date
-

Data provided by Coingecko API

BLUSD price Statistics

Boosted LUSD Price Today

Boosted LUSD Price
INR 108.76

Trading Volume

INR 538,688
0.04%
Volume / Market Cap
0.0020518542
Market Dominance
0.000090626667%
Market Rank
#2769

Boosted LUSD Supply

Circulating Supply
2,414,002.48 BLUSD
Total Supply
2,414,002.48 BLUSD
Max Supply
0 BLUSD

Boosted LUSD Market Cap

Market Cap
INR 262,537,170

Fully Diluted
Market Cap

INR 262,537,170
0.02%

Boosted LUSD Price Yesterday

Yesterday's Low / High
INR 108.71258 / INR 108.75597
Yesterday's Open / Close
INR 108.75597 / INR 108.71258
Yesterday's Change
0.02%
Yesterday's Volume
INR 538,688.27

Boosted LUSD Price History

7d Low / 7d High
INR 1.2750549 / INR 1.2802884
30d Low / 30d High
INR 108.45614 / INR 108.84119
90d Low / 90d High
INR 108.4417 / INR 108.84119
52 Week Low / 52 Week High
INR 108.4417 / INR 108.84119
All Time High7월 27일, 2023 (1 years ago)
INR 168.25
35.36%
All Time Low3월 10일, 2023 (1 years ago)
INR 80.84
34.53%

Data provided by Coingecko API

BLUSD to INR converter

Boosted LUSD
Boosted LUSDBLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Boosted LUSD Price Chart (BLUSD to INR)

BLUSDINR by TradingView

Boosted LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Boosted LUSD Historical Price Data (INR)

Date
2024. 12. 20.
INR 108.441705
INR 0
INR 108.841185
INR 108.441705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,716
0.04%
Market CapINR 1.95T
VolumeINR 33.96B
2
INR 3,469.98
0.75%
Market CapINR 418B
VolumeINR 18.55B
4
INR 2.29
2.01%
Market CapINR 131.16B
VolumeINR 3.53B
5
INR 701.77
0.88%
Market CapINR 102.38B
VolumeINR 831.87M
6
INR 198.27
0.89%
Market CapINR 95.05B
VolumeINR 3.43B
7
INR 0.330786
1.73%
Market CapINR 48.73B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2729
INR 0.283033
17.30%
Market CapINR 284.02M
VolumeINR 20.86M
2699
INR 0.354894
1.45%
Market CapINR 283.91M
VolumeINR 6,545
2700
INR 6.02
3.22%
Market CapINR 283.64M
VolumeINR 11.17M
2701
INR 0.059899
2.99%
Market CapINR 283.59M
VolumeINR 632,670
2696
INR 0.283293
60.06%
Market CapINR 283.26M
VolumeINR 25.18M
2702
INR 0.150708
0.04%
Market CapINR 283.36M
VolumeINR 291,777
2703
INR 0.081109
1.31%
Market CapINR 283.05M
VolumeINR 131,891
2707
INR 0.01317455
1.32%
Market CapINR 282.03M
VolumeINR 109,494
2704
INR 0.159987
0.28%
Market CapINR 281.86M
VolumeINR 5.62M
2709
INR 0.149025
0.66%
Market CapINR 281.33M
VolumeINR 11.7M
2708
INR 4.58
0.13%
Market CapINR 281.03M
VolumeINR 999,585
2733
INR 21.94
22.98%
Market CapINR 280.53M
VolumeINR 18.62M
2715
INR 0.162573
1.22%
Market CapINR 279.5M
VolumeINR 4.82M
2712
INR 0.124666
1.40%
Market CapINR 279.41M
VolumeINR 67,588
2710
Market CapINR 279.4M
VolumeINR 44.06M
2714
INR 10.98
0.24%
Market CapINR 278.88M
VolumeINR 5.39M
2716
Market CapINR 278.31M
VolumeINR 175,842
2717
INR 0.867212
3.09%
Market CapINR 278.11M
VolumeINR 3.29M
2718
INR 68.09
2.00%
Market CapINR 277.93M
VolumeINR 1.07M
2720
INR 27,878
0.19%
Market CapINR 277.97M
VolumeINR 313,999
Market CapINR 277.94M
VolumeINR 2.45M
2713
INR 32.09
0.83%
Market CapINR 277.94M
VolumeINR 8.53M
2706
INR 0.278514
11.20%
Market CapINR 277.31M
VolumeINR 184.14M
2730
INR 13.74
5.64%
Market CapINR 277.29M
VolumeINR 2.08M
2723
INR 2.76
8.07%
Market CapINR 276.32M
VolumeINR 2.87M
2724
INR 0.184117
1.14%
Market CapINR 276.06M
VolumeINR 366,252
2725
INR 0.27607
19.08%
Market CapINR 275.95M
VolumeINR 104.2M
2726
INR 7.82
1.03%
Market CapINR 275.84M
VolumeINR 531,110
2743
INR 3.03
16.99%
Market CapINR 275.57M
VolumeINR 20.55M
2721
INR 0.288158
5.84%
Market CapINR 275.46M
VolumeINR 4.03M
2727
INR 0.665481
0.37%
Market CapINR 275.09M
VolumeINR 50.17M
2728
INR 0.415621
6.53%
Market CapINR 275.06M
VolumeINR 46.2M
2732
INR 7.17
5.95%
Market CapINR 274.24M
VolumeINR 1.87M
2731
INR 0.285332
25.95%
Market CapINR 273.63M
VolumeINR 69.2M
2735
Market CapINR 272.77M
VolumeINR 12,243
2736
INR 85.61
0.38%
Market CapINR 272.74M
VolumeINR 5.04M
2734
Market CapINR 272.72M
VolumeINR 44.72M
2737
INR 12.98
0.36%
Market CapINR 272.51M
VolumeINR 304,718
2739
INR 0.03206364
11.61%
Market CapINR 272.36M
VolumeINR 544
2741
INR 0.26693
3.21%
Market CapINR 271.98M
VolumeINR 52.9M
2740
INR 0.278465
6.79%
Market CapINR 271.83M
VolumeINR 44.61M
2738
INR 0.03272208
6.03%
Market CapINR 271.66M
VolumeINR 20.2M
2742
INR 0.03529444
5.91%
Market CapINR 270.77M
VolumeINR 317,284
2744
INR 17.21
2.02%
Market CapINR 270.08M
VolumeINR 35,683
2746
Market CapINR 270.05M
VolumeINR 146.73M
2745
INR 1.82
0.46%
Market CapINR 270M
VolumeINR 23,763
2747
INR 0.00023438
0.85%
Market CapINR 269.39M
VolumeINR 133,540
2748
INR 3.19
1.04%
Market CapINR 269.21M
VolumeINR 580,625
2749
INR 0.26804
6.44%
Market CapINR 268.93M
VolumeINR 40.19M
2722
INR 0.943446
8.29%
Market CapINR 268.91M
VolumeINR 94,232
Market CapINR 268.72M
VolumeINR 48.47M
2752
INR 28.27
19.49%
Market CapINR 268.47M
VolumeINR 11.85M
2751
INR 5.37
8.81%
Market CapINR 268.45M
VolumeINR 659,957
2753
INR 0.26799
1.11%
Market CapINR 267.99M
VolumeINR 5,311
Market CapINR 267.78M
VolumeINR 12.12M
2755
Market CapINR 267.09M
VolumeINR 19.1M
2757
INR 0.08161
13.33%
Market CapINR 267.08M
VolumeINR 176.63M
2756
INR 0.274581
2.00%
Market CapINR 266.9M
VolumeINR 7.4M
2758
INR 1.14
4.61%
Market CapINR 266.1M
VolumeINR 691,559
2759
INR 33.89
1.97%
Market CapINR 266.03M
VolumeINR 2.15M
2761
INR 3.31
1.36%
Market CapINR 265.08M
VolumeINR 1.42M
2762
Market CapINR 265.03M
VolumeINR 767,588
2784
INR 0.101837
38.66%
Market CapINR 264.78M
VolumeINR 98.03M
2763
INR 8,992.63
1.57%
Market CapINR 264.57M
VolumeINR 1.63M
2766
INR 13.99
0.34%
Market CapINR 264.56M
VolumeINR 12,928
2764
INR 128.7
2.83%
Market CapINR 264.45M
VolumeINR 27,802
2768
INR 0.092701
1.67%
Market CapINR 264.07M
VolumeINR 5.85M
2771
INR 0.00062765
2.50%
Market CapINR 263.95M
VolumeINR 9.25M
2767
INR 108.76
0%
Market CapINR 262.54M
VolumeINR 538,688
2760
INR 0.02640107
0.39%
Market CapINR 263.91M
VolumeINR 294,968
2770
INR 4.46
0.57%
Market CapINR 263.91M
VolumeINR 17,412
2772
INR 2,896.66
0.45%
Market CapINR 263.41M
VolumeINR 115,774
2781
INR 0.392902
31.18%
Market CapINR 263.12M
VolumeINR 21.27M
2773
INR 0.04676803
0%
Market CapINR 262.41M
VolumeINR 1,020
2774
INR 26.31
13.21%
Market CapINR 263.05M
VolumeINR 13,503
2776
INR 3.78
1.75%
Market CapINR 262.88M
VolumeINR 22.44M
2775
INR 0.130376
1.36%
Market CapINR 262.67M
VolumeINR 159,630
2777
INR 17,330.79
0.51%
Market CapINR 262.6M
VolumeINR 377,559
2779
INR 0.913481
2.03%
Market CapINR 262.06M
VolumeINR 47.39M
2778
INR 1.14
10.05%
Market CapINR 262.01M
VolumeINR 417.75M
2765
INR 3.42
2.62%
Market CapINR 261.79M
VolumeINR 6.93M
2801
INR 0.260122
2.04%
Market CapINR 261.4M
VolumeINR 1.85M
2783
INR 22.52
29.26%
Market CapINR 261.33M
VolumeINR 9.33M
2786
INR 0.00000001
15.32%
Market CapINR 261.09M
VolumeINR 51.61M
2785
INR 0.261637
17.17%
Market CapINR 260.92M
VolumeINR 4.51M
2780
INR 5.4
6.66%
Market CapINR 260.28M
VolumeINR 25.24M
2789
INR 1.33
9.00%
Market CapINR 259.39M
VolumeINR 8.07M
2788
INR 0.258967
10.80%
Market CapINR 259.2M
VolumeINR 65.09M
2790
INR 0.636201
12.72%
Market CapINR 259.13M
VolumeINR 882,695
2787
INR 1.047
0.99%
Market CapINR 258.71M
VolumeINR 22.69M
2792
INR 0.262884
1.57%
Market CapINR 258.7M
VolumeINR 1.54M
2793
Market CapINR 258.5M
VolumeINR 101,521
2782
INR 0.271679
10.86%
Market CapINR 258.5M
VolumeINR 10.09M
2798
INR 0.261304
1.89%
Market CapINR 258.15M
VolumeINR 6.71M
2794
INR 0.250052
1.37%
Market CapINR 257.93M
VolumeINR 3.39M
2795
INR 0.258558
4.10%
Market CapINR 257.69M
VolumeINR 8.64M
2797
INR 0.330104
2.34%
Market CapINR 257.53M
VolumeINR 67,941
2796
INR 13.85
6.43%
Market CapINR 257.49M
VolumeINR 627.43M
2799
INR 3.56
2.12%
Market CapINR 257.05M
VolumeINR 12.38M
2729
INR 0.283033
17.30%
Market CapINR 284.02M
VolumeINR 20.86M
2699
INR 0.354894
1.45%
Market CapINR 283.91M
VolumeINR 6,545

Data provided by Coingecko API