Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
JPY 154.39 0.00%
Market Cap
JPY 372.69M
0%
Volume (24)
JPY 20,981
0.29%
Circulating Supply
2,422,775 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
JPY 154.39

Trading Volume

JPY 20,981
0.29%
Volume / Market Cap
0.00005629627
Market Dominance
0.000095914317%
Market Rank
#2380

Gains Network USDC (Base) Supply

Circulating Supply
2,422,775.265 GUSDC
Total Supply
2,422,775.265 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
JPY 372,688,990

Fully Diluted
Market Cap

JPY 374,057,080
0.14%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 154.39198 / JPY 154.8335
Yesterday's Open / Close
JPY 154.39198 / JPY 154.8335
Yesterday's Change
0.14%
Yesterday's Volume
JPY 20,980.825

Gains Network USDC (Base) Price History

7d Low / 7d High
JPY 1.073326 / JPY 1.0848178
30d Low / 30d High
JPY 153.97159 / JPY 156.05884
90d Low / 90d High
JPY 153.97159 / JPY 156.23332
52 Week Low / 52 Week High
JPY 153.97159 / JPY 156.23332
All Time High1월 6일, 2025 (3 months ago)
JPY 162.37
4.91%
All Time Low12월 2일, 2024 (4 months ago)
JPY 150.58
2.53%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 155.758167
JPY 0
JPY 156.233319
JPY 155.046101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,670
0.33%
Market CapJPY 1.68T
VolumeJPY 22.65B
2
JPY 1,590.2
0.11%
Market CapJPY 191.86B
VolumeJPY 12.43B
4
JPY 2.07
1.24%
Market CapJPY 120.9B
VolumeJPY 2.45B
5
JPY 591.32
1.29%
Market CapJPY 86.27B
VolumeJPY 569.74M
6
JPY 133.79
4.06%
Market CapJPY 68.99B
VolumeJPY 5.19B
9
JPY 0.155834
0.30%
Market CapJPY 23.19B
VolumeJPY 686.65M

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 2.31
0.97%
Market CapJPY 372.84M
VolumeJPY 27.49M
2378
JPY 0.00539071
12.65%
Market CapJPY 372.65M
VolumeJPY 9.59M
2384
JPY 24.16
2.00%
Market CapJPY 372.52M
VolumeJPY 51,389
2381
JPY 4.89
0.84%
Market CapJPY 371.69M
VolumeJPY 24,527
2379
JPY 0.625076
0.14%
Market CapJPY 372.34M
VolumeJPY 18,443

Data provided by Coingecko API