Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
JPY 159.81 -0.05%
Market Cap
JPY 249.79M
0.31%
Volume (24)
JPY 24
0.00%
Circulating Supply
1,561,701 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
JPY 159.81

Price Change

JPY -0.0721191
0.05%
24h Low / 24h High
JPY 157.77 / JPY 160.17

Trading Volume

JPY 24.09
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.000046810662%
Market Rank
#3415

Gains Network USDC (Base) Supply

Circulating Supply
1,561,700.66 GUSDC
Total Supply
1,561,700.66 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
JPY 249,791,360
0.31%

Fully Diluted
Market Cap

JPY 249,791,360
0.16%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 159.69889 / JPY 159.70169
Yesterday's Open / Close
JPY 159.69889 / JPY 159.70169
Yesterday's Change
0.07%
Yesterday's Volume
JPY 218.02043

Gains Network USDC (Base) Price History

7d Low / 7d High
JPY 1.012872 / JPY 1.0209325
30d Low / 30d High
JPY 159.5848 / JPY 160.13491
90d Low / 90d High
JPY 158.80812 / JPY 160.13491
52 Week Low / 52 Week High
JPY 156.01817 / JPY 160.63419
All Time High12월 20일, 2024 (5 days ago)
JPY 161.18
0.75%
All Time Low12월 2일, 2024 (23 days ago)
JPY 150.58
6.24%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 160.134907
JPY 0
JPY 160.134907
JPY 159.584801
2024. 12. 23.
JPY 159.171932
JPY 160.134907
JPY 159.871618
JPY 159.040595
2024. 12. 22.
JPY 159.024253
JPY 159.171932
JPY 159.181179
JPY 158.808121
2024. 12. 20.
JPY 160.427389
JPY 0
JPY 160.486952
JPY 158.461931
2024. 12. 19.
JPY 157.488068
JPY 160.427389
JPY 160.634186
JPY 157.388566
2024. 12. 18.
JPY 156.25414
JPY 157.488068
JPY 157.560347
JPY 156.018165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,235
0.42%
Market CapJPY 1.95T
VolumeJPY 38.58B
2
JPY 3,447.32
1.28%
Market CapJPY 415.41B
VolumeJPY 19.95B
4
JPY 2.27
2.37%
Market CapJPY 130B
VolumeJPY 3.83B
5
JPY 699.76
0.62%
Market CapJPY 102.11B
VolumeJPY 881.69M
6
JPY 196.89
0.27%
Market CapJPY 94.59B
VolumeJPY 3.68B
7
JPY 0.32775
1.93%
Market CapJPY 48.39B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.504841
4.65%
Market CapJPY 251.18M
VolumeJPY 55.9M
3413
JPY 0.251256
0.38%
Market CapJPY 250.25M
VolumeJPY 240,067
3414
JPY 6.14
1.18%
Market CapJPY 250.11M
VolumeJPY 4.49M
3416
JPY 2.27
1.71%
Market CapJPY 249.66M
VolumeJPY 391,389
3412
JPY 1.58
1.83%
Market CapJPY 249.57M
VolumeJPY 5.77M

Data provided by Coingecko API