OSCAR (OSCAR) Live Price

OSCAR logo
OSCAROSCAR
JPY 0.218597+ 0.64%
Market Cap
JPY 195.54M
0.92%
Volume (24)
JPY 49,129,321
0.53%
Circulating Supply
894,514,110 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

OSCAR Price Today

OSCAR Price
JPY 0.218597

Price Change

JPY 0.00138376
0.64%
24h Low / 24h High
JPY 0.215652 / JPY 0.240211

Trading Volume

JPY 49,129,321
0.53%
Volume / Market Cap
0.2512521
Market Dominance
0.000043301842%
Market Rank
#3200

OSCAR Supply

Circulating Supply
894,514,108.468 OSCAR
Total Supply
894,514,108.468 OSCAR
Max Supply
1,000,000,000 OSCAR

OSCAR Market Cap

Market Cap
JPY 195,537,950
0.92%

Fully Diluted
Market Cap

JPY 195,537,950
4.13%

OSCAR Price Yesterday

Yesterday's Low / High
JPY 0.22791731 / JPY 0.22812353
Yesterday's Open / Close
JPY 0.22791731 / JPY 0.22812353
Yesterday's Change
4.13%
Yesterday's Volume
JPY 55,612,009

OSCAR Price History

7d Low / 7d High
JPY 0.0013407547 / JPY 0.0021224001
30d Low / 30d High
JPY 0.20068369 / JPY 0.27018619
90d Low / 90d High
JPY 0.20068369 / JPY 0.31657561
52 Week Low / 52 Week High
JPY 0.20068369 / JPY 0.31657561
All Time High10월 21일, 2024 (4 months ago)
JPY 3.44
93.65%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.188163
16.17%

Data provided by Coingecko API

OSCAR to JPY converter

OSCAR
OSCAROSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSCAR Price Chart (OSCAR to JPY)

OSCARJPY by TradingView

OSCAR Exchanges

Instant crypto to crypto exchange coming soon!

OSCAR Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.260193
JPY 0
JPY 0.26424
JPY 0.200684
2025. 2. 24.
JPY 0.316576
JPY 0.260193
JPY 0.316576
JPY 0.254947
2025. 2. 23.
JPY 0.292329
JPY 0.316576
JPY 0.304856
JPY 0.290921
2025. 2. 22.
JPY 0.275983
JPY 0.292329
JPY 0.298986
JPY 0.275983
2025. 2. 21.
JPY 0.242235
JPY 0.275983
JPY 0.287229
JPY 0.242235
2025. 2. 20.
JPY 0.247169
JPY 0.242235
JPY 0.24968
JPY 0.237121
2025. 2. 19.
JPY 0.222603
JPY 0.247169
JPY 0.249958
JPY 0.211112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,200
3.31%
Market CapJPY 1.67T
VolumeJPY 57.45B
2
JPY 2,294.95
5.37%
Market CapJPY 276.15B
VolumeJPY 22.64B
4
JPY 2.18
1.64%
Market CapJPY 125.47B
VolumeJPY 6.96B
5
JPY 598.88
2.19%
Market CapJPY 87.35B
VolumeJPY 1.15B
6
JPY 131.82
6.69%
Market CapJPY 65.66B
VolumeJPY 5.01B
8
JPY 0.19813
2.96%
Market CapJPY 29.25B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3102
JPY 0.02148472
4.08%
Market CapJPY 215.36M
VolumeJPY 34.31M
3103
JPY 87.75
4.54%
Market CapJPY 215.2M
VolumeJPY 1.07M
3105
JPY 0.218488
4.04%
Market CapJPY 214.99M
VolumeJPY 1.5M
3104
JPY 0.286284
0.81%
Market CapJPY 214.91M
VolumeJPY 4.63M
3108
JPY 0.00050875
4.00%
Market CapJPY 214.03M
VolumeJPY 3.8M
3106
Market CapJPY 214.36M
VolumeJPY 71
3107
JPY 1.92
1.62%
Market CapJPY 213.87M
VolumeJPY 35.26M
3109
JPY 17.86
4.97%
Market CapJPY 217.98M
VolumeJPY 64.16M
3110
JPY 0.128284
0.82%
Market CapJPY 213.7M
VolumeJPY 7.89M
3111
JPY 0.952919
4.15%
Market CapJPY 213.62M
VolumeJPY 19.91M
3112
JPY 0.212637
1.21%
Market CapJPY 213.4M
VolumeJPY 29.13M
3113
JPY 18.07
9.61%
Market CapJPY 212.6M
VolumeJPY 266,809
3114
JPY 0.215867
0%
Market CapJPY 215.87M
VolumeJPY 414
3115
JPY 223.08
0.67%
Market CapJPY 211.92M
VolumeJPY 2.46M
3116
JPY 0.104554
3.31%
Market CapJPY 210.99M
VolumeJPY 74.04M
Market CapJPY 210.91M
VolumeJPY 1.09M
3120
JPY 0.422261
3.56%
Market CapJPY 210.85M
VolumeJPY 2.06M
3122
JPY 29.78
4.23%
Market CapJPY 211.36M
VolumeJPY 390
3117
JPY 0.210404
3.52%
Market CapJPY 210.56M
VolumeJPY 9.51M
3123
JPY 0.26486
6.88%
Market CapJPY 210.6M
VolumeJPY 131.44M
3127
JPY 0.03332002
2.96%
Market CapJPY 210.57M
VolumeJPY 8.81M
3118
JPY 10.53
8.54%
Market CapJPY 210.55M
VolumeJPY 5.9M
3124
JPY 0.572052
4.35%
Market CapJPY 210.53M
VolumeJPY 13.99M
3125
JPY 155.86
0.13%
Market CapJPY 210.51M
VolumeJPY 5.77M
3134
JPY 0.214738
2.03%
Market CapJPY 210.44M
VolumeJPY 51.28M
3121
JPY 0.210399
7.11%
Market CapJPY 210.4M
VolumeJPY 121,844
3126
JPY 0.02232733
8.12%
Market CapJPY 209.96M
VolumeJPY 20.12M
3129
JPY 0.00029388
60.47%
Market CapJPY 209.64M
VolumeJPY 236
3130
JPY 148.9
0.12%
Market CapJPY 209.34M
VolumeJPY 3.47M
3149
JPY 0.209188
15.66%
Market CapJPY 209.04M
VolumeJPY 6.74M
3132
JPY 0.209337
2.50%
Market CapJPY 209.34M
VolumeJPY 11,041
3133
JPY 0.02115638
19.53%
Market CapJPY 208.93M
VolumeJPY 2.41M
3135
JPY 0.208408
3.91%
Market CapJPY 208.88M
VolumeJPY 2.47M
3131
JPY 433,058
0.11%
Market CapJPY 208.73M
VolumeJPY 15.85M
3136
JPY 0.210105
8.70%
Market CapJPY 208.62M
VolumeJPY 3.65M
3138
JPY 19
3.15%
Market CapJPY 208.38M
VolumeJPY 5.97M
3139
Market CapJPY 208.25M
VolumeJPY 377,322
3140
JPY 0.208096
2.23%
Market CapJPY 208.19M
VolumeJPY 21.95M
3141
JPY 5.87
0%
Market CapJPY 210.09M
VolumeJPY 5,997
3146
JPY 3.13
7.33%
Market CapJPY 208.16M
VolumeJPY 1.58M
3137
Market CapJPY 208.05M
VolumeJPY 14.83M
3128
JPY 0.110188
2.23%
Market CapJPY 207.87M
VolumeJPY 9.48M
3145
JPY 1.97
5.41%
Market CapJPY 207.62M
VolumeJPY 10.49M
3144
JPY 0.252037
4.24%
Market CapJPY 207.44M
VolumeJPY 24.11M
3147
JPY 10.51
2.44%
Market CapJPY 207.36M
VolumeJPY 31
3148
JPY 0.206809
11.58%
Market CapJPY 207.33M
VolumeJPY 1.4M
3142
JPY 0.207254
18.03%
Market CapJPY 206.97M
VolumeJPY 90.77M
3150
JPY 1.89
1.61%
Market CapJPY 206.93M
VolumeJPY 14.11M
3151
JPY 0.258482
2.86%
Market CapJPY 206.17M
VolumeJPY 4.06M
3152
JPY 1.18
1.71%
Market CapJPY 206.28M
VolumeJPY 169,348
3153
JPY 0.667301
0.60%
Market CapJPY 206.12M
VolumeJPY 3.23M
3154
JPY 8,700.46
0.27%
Market CapJPY 206.82M
VolumeJPY 743
3155
JPY 0.20583
6.86%
Market CapJPY 206.03M
VolumeJPY 127.74M
3094
JPY 2.75
5.52%
Market CapJPY 205.88M
VolumeJPY 11.9M
3158
JPY 0.214951
7.44%
Market CapJPY 206.18M
VolumeJPY 600,785
3159
JPY 391,443
0%
Market CapJPY 205.99M
VolumeJPY 35,132
3160
JPY 0.207913
6.20%
Market CapJPY 205.16M
VolumeJPY 84.4M
Market CapJPY 205.08M
VolumeJPY 5.85M
3167
JPY 0.206338
10.92%
Market CapJPY 204.97M
VolumeJPY 5.99M
3164
JPY 0.0341128
0.60%
Market CapJPY 204.77M
VolumeJPY 945,464
3165
JPY 0.783814
2.73%
Market CapJPY 204.72M
VolumeJPY 3.18M
3143
JPY 0.236311
4.53%
Market CapJPY 204.62M
VolumeJPY 91.25M
Market CapJPY 204.65M
VolumeJPY 10.4M
3166
JPY 2.95
4.09%
Market CapJPY 204.64M
VolumeJPY 102,467
3171
JPY 0.205373
4.54%
Market CapJPY 204.22M
VolumeJPY 8.87M
3169
JPY 0.02147103
4.35%
Market CapJPY 203.97M
VolumeJPY 236,982
3161
JPY 1.55
1.47%
Market CapJPY 203.89M
VolumeJPY 71.51M
3168
JPY 0.203544
7.89%
Market CapJPY 203.54M
VolumeJPY 15,113
3170
JPY 0.11799
3.81%
Market CapJPY 203.48M
VolumeJPY 571,413
3172
JPY 0.202771
19.56%
Market CapJPY 202.65M
VolumeJPY 7.85M
3173
JPY 0.054819
5.49%
Market CapJPY 202.61M
VolumeJPY 561,621
3174
JPY 0.202854
6.79%
Market CapJPY 201.63M
VolumeJPY 724,475
3156
JPY 0.227681
3.91%
Market CapJPY 200.74M
VolumeJPY 658,191
3175
JPY 1.89
39.60%
Market CapJPY 200.48M
VolumeJPY 12.86M
3183
JPY 1.11
2.94%
Market CapJPY 200.33M
VolumeJPY 105.23M
3176
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 255.84M
3178
JPY 0.312486
2.35%
Market CapJPY 200.04M
VolumeJPY 57.05M
3157
JPY 0.403836
3.76%
Market CapJPY 200.02M
VolumeJPY 731,293
3177
JPY 0.201911
3.83%
Market CapJPY 200.06M
VolumeJPY 3.07M
3180
JPY 2
2.61%
Market CapJPY 199.91M
VolumeJPY 7.17M
3181
JPY 0.209553
0.69%
Market CapJPY 199.9M
VolumeJPY 27.81M
3179
JPY 0.195873
2.60%
Market CapJPY 199.8M
VolumeJPY 54.72M
3182
JPY 3.15
8.57%
Market CapJPY 199.79M
VolumeJPY 494.42M
3185
JPY 1.99
9.09%
Market CapJPY 198.42M
VolumeJPY 22.52M
3187
JPY 2.44
2.01%
Market CapJPY 198.08M
VolumeJPY 146,227
3188
JPY 0.971166
3.98%
Market CapJPY 197.91M
VolumeJPY 24.99M
3186
JPY 0.257824
0.91%
Market CapJPY 197.94M
VolumeJPY 26.87M
3205
JPY 0.197864
1.64%
Market CapJPY 197.86M
VolumeJPY 2.16M
3189
JPY 1.084
2.41%
Market CapJPY 197.6M
VolumeJPY 74.17M
3190
JPY 0.01918904
10.39%
Market CapJPY 197.55M
VolumeJPY 1.36M
3193
JPY 0.0019741
4.89%
Market CapJPY 197.51M
VolumeJPY 105,601
3191
JPY 3.13
0.83%
Market CapJPY 197.37M
VolumeJPY 26.97M
3192
JPY 0.527843
2.79%
Market CapJPY 197.35M
VolumeJPY 2,341
3194
JPY 0.00034629
5.00%
Market CapJPY 196.9M
VolumeJPY 30.99M
3195
JPY 0.178368
6.66%
Market CapJPY 196.6M
VolumeJPY 303.31M
3184
JPY 0.522178
1.94%
Market CapJPY 196.55M
VolumeJPY 89,184
3196
JPY 0.106882
3.83%
Market CapJPY 196.42M
VolumeJPY 68,790
3197
JPY 0.0000002
6.82%
Market CapJPY 196.31M
VolumeJPY 7.03M
3199
JPY 1.96
6.07%
Market CapJPY 195.96M
VolumeJPY 73,426
3102
JPY 0.02148472
4.08%
Market CapJPY 215.36M
VolumeJPY 34.31M
3103
JPY 87.75
4.54%
Market CapJPY 215.2M
VolumeJPY 1.07M

Data provided by Coingecko API