xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 36,905 -9.23%
Market Cap
JPY 367.97M
9.12%
Volume (24)
JPY 2,252,413
44.22%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 36,905

Price Change

JPY -3,754.0671
9.23%
24h Low / 24h High
JPY 35,427 / JPY 40,696

Trading Volume

JPY 2,252,413
44.22%
Volume / Market Cap
0.0061211798
Market Dominance
0.000063477511%
Market Rank
#3023

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 367,970,400
9.12%

Fully Diluted
Market Cap

JPY 367,975,020
8.65%

xFUND Price Yesterday

Yesterday's Low / High
JPY 40,122.339 / JPY 40,678.061
Yesterday's Open / Close
JPY 40,122.339 / JPY 40,678.061
Yesterday's Change
8.65%
Yesterday's Volume
JPY 783,214.54

xFUND Price History

7d Low / 7d High
JPY 226.79826 / JPY 283.70899
30d Low / 30d High
JPY 40,122.339 / JPY 41,987.398
90d Low / 90d High
JPY 38,764.884 / JPY 41,987.398
52 Week Low / 52 Week High
JPY 38,764.884 / JPY 45,784.606
All Time High5월 11일, 2021 (3 years ago)
JPY 1,101,526
96.67%
All Time Low6월 18일, 2022 (2 years ago)
JPY 16,695.33
119.94%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 41,543.394075
JPY 0
JPY 41,543.394075
JPY 40,122.339141
2025. 1. 11.
JPY 41,442.009857
JPY 41,543.394075
JPY 41,987.398283
JPY 40,966.908899
2025. 1. 10.
JPY 39,119.458731
JPY 41,442.009857
JPY 41,936.562155
JPY 38,764.883731
2025. 1. 9.
JPY 40,483.854012
JPY 39,119.458731
JPY 41,140.739545
JPY 39,118.584948
2025. 1. 8.
JPY 41,162.918778
JPY 40,483.854012
JPY 41,618.244098
JPY 39,218.39094
2025. 1. 7.
JPY 43,793.335239
JPY 41,162.918778
JPY 44,194.540862
JPY 40,208.943166
2025. 1. 6.
JPY 45,500.769842
JPY 43,793.335239
JPY 45,784.606208
JPY 42,206.946835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3021
JPY 0.369613
1.93%
Market CapJPY 366.04M
VolumeJPY 151.56M
3022
JPY 0.393115
5.01%
Market CapJPY 365.77M
VolumeJPY 66.59M
2951
JPY 0.364605
41.11%
Market CapJPY 364.61M
VolumeJPY 201.71M
3025
JPY 2.68
1.29%
Market CapJPY 363.8M
VolumeJPY 102.55M
3026
JPY 1.29
6.97%
Market CapJPY 363.34M
VolumeJPY 547,509

Data provided by Coingecko API