xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 26,445+ 3.78%
Market Cap
JPY 263.52M
3.73%
Volume (24)
JPY 91,527
21.86%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 26,445

Price Change

JPY 963.31
3.78%
24h Low / 24h High
JPY 25,302 / JPY 26,463

Trading Volume

JPY 91,527
21.86%
Volume / Market Cap
0.0003473181
Market Dominance
0.000045327469%
Market Rank
#3266

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 263,525,000
3.73%

Fully Diluted
Market Cap

JPY 263,528,300
2.41%

xFUND Price Yesterday

Yesterday's Low / High
JPY 25,797.913 / JPY 25,818.377
Yesterday's Open / Close
JPY 25,818.377 / JPY 25,797.913
Yesterday's Change
2.47%
Yesterday's Volume
JPY 191,988.13

xFUND Price History

7d Low / 7d High
JPY 154.39703 / JPY 178.22225
30d Low / 30d High
JPY 25,317.486 / JPY 26,088.312
90d Low / 90d High
JPY 23,299.555 / JPY 26,508.652
52 Week Low / 52 Week High
JPY 22,800.411 / JPY 26,508.652
All Time High5월 11일, 2021 (4 years ago)
JPY 1,101,526
97.60%
All Time Low4월 9일, 2025 (3 months ago)
JPY 15,544.48
70.10%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 25,583.930788
JPY 0
JPY 25,926.737224
JPY 25,317.486412
2025. 7. 18.
JPY 24,985.024967
JPY 25,583.930788
JPY 26,508.652476
JPY 24,985.024967
2025. 7. 17.
JPY 24,467.993489
JPY 24,985.024967
JPY 25,390.174192
JPY 24,117.053598
2025. 7. 15.
JPY 23,346.233814
JPY 0
JPY 23,479.45547
JPY 22,800.411477
2025. 7. 14.
JPY 22,886.063659
JPY 23,346.233814
JPY 23,666.269343
JPY 22,827.474416
2025. 7. 13.
JPY 23,351.527237
JPY 22,886.063659
JPY 23,417.862462
JPY 22,927.116859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,075
0.16%
Market CapJPY 2.35T
VolumeJPY 22.88B
2
JPY 3,672.56
2.78%
Market CapJPY 443.13B
VolumeJPY 31.48B
3
JPY 3.45
0.29%
Market CapJPY 204.41B
VolumeJPY 5.42B
5
JPY 744
1.41%
Market CapJPY 108.5B
VolumeJPY 1.33B
6
JPY 178.51
0.99%
Market CapJPY 96.02B
VolumeJPY 9.3B
8
JPY 0.252345
0.71%
Market CapJPY 37.89B
VolumeJPY 12.62B

Data provided by Coingecko API

More Cryptocurrencies

3263
JPY 0.200676
0.47%
Market CapJPY 263.98M
VolumeJPY 12.01M
3264
JPY 12,680.98
4.60%
Market CapJPY 263.69M
VolumeJPY 634,049
3265
JPY 0.00027077
10.28%
Market CapJPY 263.58M
VolumeJPY 1.94M
3267
JPY 1,758,978
2.13%
Market CapJPY 262.95M
VolumeJPY 1,649
3270
JPY 2.87
14.93%
Market CapJPY 262.94M
VolumeJPY 37.21M

Data provided by Coingecko API