xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 30,171+ 3.94%
Market Cap
JPY 301.2M
4.09%
Volume (24)
JPY 34,551
4.74%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 30,171

Price Change

JPY 1,144.75
3.94%
24h Low / 24h High
JPY 28,745 / JPY 30,263

Trading Volume

JPY 34,551
4.74%
Volume / Market Cap
0.00011470957
Market Dominance
0.000053122268%
Market Rank
#3206

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 301,204,170
4.09%

Fully Diluted
Market Cap

JPY 301,207,940
1.97%

xFUND Price Yesterday

Yesterday's Low / High
JPY 29,574.426 / JPY 29,677.131
Yesterday's Open / Close
JPY 29,677.131 / JPY 29,574.426
Yesterday's Change
1.84%
Yesterday's Volume
JPY 43,846.64

xFUND Price History

7d Low / 7d High
JPY 181.55889 / JPY 202.89547
30d Low / 30d High
JPY 28,550.975 / JPY 29,677.131
90d Low / 90d High
JPY 26,525.663 / JPY 29,677.131
52 Week Low / 52 Week High
JPY 26,525.663 / JPY 29,677.131
All Time High5월 11일, 2021 (4 years ago)
JPY 1,101,526
97.26%
All Time Low4월 9일, 2025 (3 months ago)
JPY 15,544.48
94.42%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 28,984.614528
JPY 0
JPY 29,677.131012
JPY 28,918.512649
2025. 7. 26.
JPY 28,414.078865
JPY 28,984.614528
JPY 29,008.511508
JPY 28,414.078865
2025. 7. 25.
JPY 28,186.800159
JPY 28,414.078865
JPY 28,449.016204
JPY 27,017.298823
2025. 7. 24.
JPY 27,517.054227
JPY 28,186.800159
JPY 28,571.702401
JPY 26,525.662989
2025. 7. 23.
JPY 28,320.922085
JPY 27,517.054227
JPY 28,766.409335
JPY 27,167.897351
2025. 7. 22.
JPY 28,650.825752
JPY 28,320.922085
JPY 28,929.174791
JPY 27,527.909719
2025. 7. 21.
JPY 28,204.421377
JPY 28,650.825752
JPY 29,330.097942
JPY 27,798.06632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,470
0.93%
Market CapJPY 2.38T
VolumeJPY 34.69B
2
JPY 3,917.89
3.71%
Market CapJPY 473B
VolumeJPY 34.44B
3
JPY 3.29
2.57%
Market CapJPY 195.02B
VolumeJPY 5.47B
5
JPY 850.66
6.71%
Market CapJPY 118.53B
VolumeJPY 2.38B
6
JPY 193.88
3.39%
Market CapJPY 104.28B
VolumeJPY 9.2B
8
JPY 0.245985
2.65%
Market CapJPY 36.96B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3202
Market CapJPY 302.04M
VolumeJPY 4.48M
3203
JPY 146.9
0.84%
Market CapJPY 301.87M
VolumeJPY 75,214
3204
Market CapJPY 301.3M
VolumeJPY 80,684
3205
JPY 0.45473
0.07%
Market CapJPY 300.12M
VolumeJPY 7,218
3197
JPY 0.685307
10.06%
Market CapJPY 300.85M
VolumeJPY 34.17M

Data provided by Coingecko API