BribeAI (BRAI) Live Price

BribeAI logo
BRAIBribeAI
GBP 0.122963-13.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 45,637
13.34%
Circulating Supply
0 BRAI
Issue Date
-

Data provided by Coingecko API

BRAI price Statistics

BribeAI Price Today

BribeAI Price
GBP 0.122963

Price Change

GBP -0.018593023
13.13%
24h Low / 24h High
GBP 0.081486 / GBP 0.141556

Trading Volume

GBP 45,637
13.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BribeAI Supply

Circulating Supply
0 BRAI
Total Supply
10,000,000 BRAI
Max Supply
10,000,000 BRAI

BribeAI Market Cap

Fully Diluted
Market Cap

GBP 1,225,146
36.71%

BribeAI Price Yesterday

Yesterday's Low / High
GBP 0.089308661 / GBP 0.089927968
Yesterday's Open / Close
GBP 0.089308661 / GBP 0.089927968
Yesterday's Change
37.21%
Yesterday's Volume
GBP 50,689.047

BribeAI Price History

7d Low / 7d High
GBP 0.11125173 / GBP 0.25051783
30d Low / 30d High
GBP 0.089308661 / GBP 0.1417504
90d Low / 90d High
GBP 0.089308661 / GBP 0.19117335
52 Week Low / 52 Week High
GBP 0.089308661 / GBP 0.19848904
All Time High4월 4일, 2024 (10 days ago)
GBP 0.290725
57.86%
All Time Low4월 13일, 2024 (0 days ago)
GBP 0.081486
50.35%

Data provided by Coingecko API

BRAI to GBP converter

BribeAI
BribeAIBRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BribeAI Price Chart (BRAI to GBP)

BRAIGBP by TradingView

BribeAI Exchanges

Instant crypto to crypto exchange coming soon!

BribeAI Historical Price Data (GBP)

Date
2024. 4. 13.
GBP 0.120639
GBP 0
GBP 0.14175
GBP 0.089309
2024. 4. 12.
GBP 0.155701
GBP 0.120639
GBP 0.15981
GBP 0.121077
2024. 4. 11.
GBP 0.167905
GBP 0.155701
GBP 0.178896
GBP 0.135353
2024. 4. 10.
GBP 0.166428
GBP 0.167905
GBP 0.191173
GBP 0.159785
2024. 4. 9.
GBP 0.186171
GBP 0.166428
GBP 0.186171
GBP 0.148598
2024. 4. 8.
GBP 0.165008
GBP 0.186171
GBP 0.198489
GBP 0.157385
2024. 4. 7.
GBP 0.172489
GBP 0.165008
GBP 0.195327
GBP 0.16389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,455
4.66%
Market CapGBP 1.27T
VolumeGBP 65.47B
2
GBP 3,074.05
5.92%
Market CapGBP 368.71B
VolumeGBP 36.91B
4
GBP 553.31
6.07%
Market CapGBP 84.99B
VolumeGBP 4.14B
8
GBP 0.490246
9.10%
Market CapGBP 26.97B
VolumeGBP 4.71B
11
GBP 0.458305
8.40%
Market CapGBP 16.16B
VolumeGBP 1.45B
554
GBP 1.005
0.34%
Market CapGBP 70.68M
VolumeGBP 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API