Browser DAO (BROWSER) Live Price

Browser DAO logo
BROWSERBrowser DAO
JPY 0.002395+ 1.45%
Market Cap
JPY 2.39M
1.45%
Volume (24)
JPY 22,633
0.00%
Circulating Supply
999,725,830 BROWSER
Issue Date
-

Data provided by Coingecko API

BROWSER price Statistics

Browser DAO Price Today

Browser DAO Price
JPY 0.00239495

Price Change

JPY 0.00003432
1.45%
24h Low / 24h High
JPY 0.00235167 / JPY 0.00244565

Trading Volume

JPY 22,633
0.00%
Volume / Market Cap
0.009452883
Market Dominance
<0.000001%
Market Rank
#9593

Browser DAO Supply

Circulating Supply
999,725,825.729 BROWSER
Total Supply
999,725,825.729 BROWSER
Max Supply
1,000,000,000 BROWSER

Browser DAO Market Cap

Market Cap
JPY 2,394,296
1.45%

Fully Diluted
Market Cap

JPY 2,394,296
12.52%

Browser DAO Price Yesterday

Yesterday's Low / High
JPY 0.0021283954 / JPY 0.0021283954
Yesterday's Open / Close
JPY 0.0021283954 / JPY 0.0021283954
Yesterday's Change
12.52%
Yesterday's Volume
JPY 1,851.8602

Browser DAO Price History

7d Low / 7d High
JPY 0.000013936132 / JPY 0.000016558769
30d Low / 30d High
JPY 0.0020744972 / JPY 0.0021960928
90d Low / 90d High
JPY 0.0020712646 / JPY 0.0021960928
52 Week Low / 52 Week High
JPY 0.0020712646 / JPY 0.0021960928
All Time High1월 19일, 2025 (6 months ago)
JPY 0.097572
97.55%
All Time Low6월 23일, 2025 (28 days ago)
JPY 0.00163246
46.71%

Data provided by Coingecko API

BROWSER to JPY converter

Browser DAO
Browser DAOBROWSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Browser DAO Price Chart (BROWSER to JPY)

BROWSERJPY by TradingView

Browser DAO Exchanges

Instant crypto to crypto exchange coming soon!

Browser DAO Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.00212
JPY 0
JPY 0.002132
JPY 0.002105
2025. 7. 18.
JPY 0.002166
JPY 0.00212
JPY 0.002196
JPY 0.002104
2025. 7. 17.
JPY 0.00208
JPY 0.002166
JPY 0.002126
JPY 0.002071
2025. 7. 16.
JPY 0.002079
JPY 0.00208
JPY 0.002091
JPY 0.002074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,274
0.39%
Market CapJPY 2.33T
VolumeJPY 53.08B
2
JPY 3,754.91
0.07%
Market CapJPY 453.25B
VolumeJPY 52.51B
3
JPY 3.56
1.94%
Market CapJPY 210.53B
VolumeJPY 8.85B
5
JPY 762.12
0.44%
Market CapJPY 111.19B
VolumeJPY 2.6B
6
JPY 195.92
8.03%
Market CapJPY 105.44B
VolumeJPY 25.85B
8
JPY 0.271376
0.03%
Market CapJPY 40.75B
VolumeJPY 21.29B

Data provided by Coingecko API

More Cryptocurrencies

9589
JPY 0.00239735
8.44%
Market CapJPY 2.4M
VolumeJPY 14,842
9590
JPY 0.00272964
8.78%
Market CapJPY 2.4M
VolumeJPY 35,764
9592
JPY 0.00239528
0%
Market CapJPY 2.4M
VolumeJPY 31,155
9594
JPY 0.280246
7.52%
Market CapJPY 2.39M
VolumeJPY 35,085
9595
JPY 0.00241498
0%
Market CapJPY 2.41M
VolumeJPY 264

Data provided by Coingecko API