Capo Was Right (CWR) Live Price

Capo Was Right logo
CWRCapo Was Right
RUB 0.037622 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 760
0.68%
Circulating Supply
0 CWR
Issue Date
-

Data provided by Coingecko API

CWR price Statistics

Capo Was Right Price Today

Capo Was Right Price
RUB 0.03762201

Trading Volume

RUB 760.23
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Capo Was Right Supply

Circulating Supply
0 CWR
Total Supply
99,999,133 CWR
Max Supply
99,999,133 CWR

Capo Was Right Market Cap

Fully Diluted
Market Cap

RUB 3,762,169
0.34%

Capo Was Right Price Yesterday

Yesterday's Low / High
RUB 0.03736962 / RUB 0.037622014
Yesterday's Open / Close
RUB 0.037622014 / RUB 0.03736962
Yesterday's Change
0.34%
Yesterday's Volume
RUB 760.23483

Capo Was Right Price History

7d Low / 7d High
RUB 0.00034544853 / RUB 0.0004015404
30d Low / 30d High
RUB 0.035646389 / RUB 0.037622014
90d Low / 90d High
RUB 0.03553667 / RUB 0.039854224
52 Week Low / 52 Week High
RUB 0.034892329 / RUB 0.040391081
All Time High3월 12일, 2024 (10 months ago)
RUB 2.39
98.43%
All Time Low9월 7일, 2024 (4 months ago)
RUB 0.02590767
45.22%

Data provided by Coingecko API

CWR to RUB converter

Capo Was Right
Capo Was RightCWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capo Was Right Price Chart (CWR to RUB)

CWRRUB by TradingView

Capo Was Right Exchanges

Instant crypto to crypto exchange coming soon!

Capo Was Right Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.036947
RUB 0
RUB 0.037622
RUB 0.036869
2025. 1. 25.
RUB 0.036745
RUB 0.036947
RUB 0.037562
RUB 0.035646
2025. 1. 24.
RUB 0.037058
RUB 0.036745
RUB 0.038877
RUB 0.036915
2025. 1. 23.
RUB 0.037935
RUB 0.037058
RUB 0.037935
RUB 0.035537
2025. 1. 22.
RUB 0.037151
RUB 0.037935
RUB 0.039854
RUB 0.036988
2025. 1. 21.
RUB 0.036532
RUB 0.037151
RUB 0.038459
RUB 0.034892
2025. 1. 20.
RUB 0.037034
RUB 0.036532
RUB 0.040391
RUB 0.036098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,572
2.86%
Market CapRUB 2.01T
VolumeRUB 95.71B
2
RUB 3,165.96
4.12%
Market CapRUB 381.62B
VolumeRUB 42.33B
3
RUB 3.02
2.27%
Market CapRUB 174.12B
VolumeRUB 15.02B
5
RUB 234.53
5.89%
Market CapRUB 114.12B
VolumeRUB 13.24B
6
RUB 677.93
0.01%
Market CapRUB 98.89B
VolumeRUB 1.62B
8
RUB 0.330735
4.23%
Market CapRUB 48.9B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API