Carry (CRE) Live Price

Carry logo
CRECarry
$0.004837 -0.51%
Market Cap
$48.37M
0.62%
Volume (24)
$3
0.03%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
$0.00483711

Price Change

$-0.000024671846
0.51%
24h Low / 24h High
$0.00481288 / $0.00486178

Trading Volume

$2.9
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.0014502178%
Market Rank
#714

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
$48,371,120
0.62%

Fully Diluted
Market Cap

$48,371,120
0.02%

Carry Price Yesterday

Yesterday's Low / High
$0.0048355103 / $0.004837112
Yesterday's Open / Close
$0.004837112 / $0.0048355103
Yesterday's Change
0.02%
Yesterday's Volume
$2.9022672

Carry Price History

7d Low / 7d High
$0.0048355103 / $0.0049630771
30d Low / 30d High
$0.0048355103 / $0.0049630771
90d Low / 90d High
$0.0048355103 / $0.0049630771
52 Week Low / 52 Week High
$0.0048355103 / $0.0049630771
All Time High5월 17일, 2019 (5 years ago)
$0.084369
94.27%
All Time Low7월 13일, 2024 (7 months ago)
$0.00030094
1507.33%

Data provided by Coingecko API

CRE to USD converter

Carry
CarryCRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to USD)

CREUSD by TradingView

Carry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CRE/USDT
$0.000094
$513,043
Recently
Gate.io
Gate.io
$0.000178
CRE/USDT
$0.00001
$1,773
Recently

Carry Historical Price Data (USD)

Date
2025. 2. 18.
$0.004963
$0
$0.004963
$0.004836

Data provided by Coingecko API

CRE Price Live Data

The live price of CRE is $ 0.004837 per (CRE/USD) today with a current market cap of 48.37M USD. 24-hour trading volume is $ 3 USD. CRE to USD price is updated in real-time. Carry is -0.51% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 CRE.

Carry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,211
0.59%
Market Cap$1.89T
Volume$37.9B
2
$2,687.77
0.07%
Market Cap$323.99B
Volume$23.67B
3
$2.52
3.54%
Market Cap$145.95B
Volume$4.82B
5
$650.83
1.06%
Market Cap$94.92B
Volume$1.26B
6
$166.12
4.36%
Market Cap$81.16B
Volume$7.4B
8
$0.25
1.19%
Market Cap$37.11B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

711
$0.00011853
1.50%
Market Cap$48.54M
Volume$5.07M
712
$0.00484955
0.60%
Market Cap$48.5M
Volume$30.49M
713
$0.05
13.50%
Market Cap$48.42M
Volume$34.98M
715
$0.42
21.93%
Market Cap$48.15M
Volume$1.24M
717
$0.07
4.10%
Market Cap$48.14M
Volume$2.1M

Data provided by Coingecko API