CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.008828+ 0.05%
Market Cap
$1.7M
0.05%
Volume (24)
$7,885
6.19%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00882813

Price Change

$0.00000454
0.05%
24h Low / 24h High
$0.00822192 / $0.01081362

Trading Volume

$7,884.85
6.19%
Volume / Market Cap
0.0046468147
Market Dominance
0.000063120428%
Market Rank
#2473

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,696,829
0.05%

Fully Diluted
Market Cap

$1,696,829
17.03%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.010466888 / $0.010812932
Yesterday's Open / Close
$0.010812932 / $0.010466888
Yesterday's Change
17.03%
Yesterday's Volume
$10,737.654

CashBackPro Price History

7d Low / 7d High
$0.0078428325 / $0.010812932
30d Low / 30d High
$0.0078428325 / $0.010812932
90d Low / 90d High
$0.0078428325 / $0.010812932
52 Week Low / 52 Week High
$0.0078428325 / $0.010812932
All Time HighMar 30, 2024 (2 years ago)
$21.22
99.96%
All Time LowAug 22, 2024 (2 years ago)
$0.0012794
590.02%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
9/8/2026
$0.00878
$0.010813
$0.010716
$0.007843
9/5/2026
$0.008859
$0
$0.008864
$0.008857
9/4/2026
$0.008899
$0.008859
$0.008944
$0.008855
9/3/2026
$0.008865
$0.008899
$0.009717
$0.007901
9/2/2026
$0.008055
$0.008865
$0.010117
$0.008055

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.008828 per (CBP/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 7,885 USD. CBP to USD price is updated in real-time. CashBackPro is +0.05% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 17 minutes and 11 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

2276
$0.00214663
12.21%
Market Cap$2.14M
Volume$225,780
2278
$0.00213842
5.59%
Market Cap$2.14M
Volume$617,011
2279
$0.0021386
1.55%
Market Cap$2.14M
Volume$165
2280
Market Cap$2.13M
Volume$26,083
2282
$0.00037132
9.52%
Market Cap$2.13M
Volume$27,639
2281
$0.0044427
3.73%
Market Cap$2.13M
Volume$532
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2283
$0.05
6.35%
Market Cap$2.12M
Volume$1,282
Market Cap$2.12M
Volume$158
2288
$0.00210249
12.75%
Market Cap$2.11M
Volume$26,071
2285
$0.00073872
2.11%
Market Cap$2.11M
Volume$315
2286
$0.00009104
0.18%
Market Cap$2.1M
Volume$81
2287
$0.01
0.47%
Market Cap$2.1M
Volume$12,038
2285
Market Cap$2.1M
Volume$5,000
2290
$0.00294066
0.98%
Market Cap$2.1M
Volume$84,381
2289
$0.00209459
5.14%
Market Cap$2.09M
Volume$261,645
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2291
$0.01
20.15%
Market Cap$2.09M
Volume$84,733
2297
$0.00208914
11.87%
Market Cap$2.09M
Volume$268,895
2292
$0.16
0.93%
Market Cap$2.09M
Volume$585
2293
$0.03
131.39%
Market Cap$2.09M
Volume$84
2294
$0.00188956
5.15%
Market Cap$2.09M
Volume$127
2295
$0.00208376
0.50%
Market Cap$2.08M
Volume$219
2296
$0.04
2.75%
Market Cap$2.08M
Volume$529
Market Cap$2.08M
Volume$4
Market Cap$2.07M
Volume$6,506
2299
$0.00014763
0.47%
Market Cap$2.07M
Volume$501
2300
$0.7
14.92%
Market Cap$2.07M
Volume$99,098
2301
$0.00206135
15.40%
Market Cap$2.06M
Volume$13,368
2302
$0.01
1.10%
Market Cap$2.06M
Volume$7,803
2303
Market Cap$2.06M
Volume$150
Market Cap$2.05M
Volume$82
2306
$0.00092507
0.17%
Market Cap$2.05M
Volume$5,685
2307
$0.00030953
0%
Market Cap$2.05M
Volume$10
Market Cap$2.05M
Volume$78
2308
$0.00324889
1.07%
Market Cap$2.05M
Volume$341
Market Cap$2.05M
Volume$7.04M
2309
$0.00178847
14.57%
Market Cap$2.05M
Volume$1.1M
2311
$0.00252645
1.23%
Market Cap$2.04M
Volume$21,373
2304
$0.13
16.45%
Market Cap$2.04M
Volume$135,692
Market Cap$2.04M
Volume$257,763
2313
$0
2.92%
Market Cap$2.04M
Volume$1,373
2314
$0.01
9.84%
Market Cap$2.04M
Volume$278,486
2315
$0.00037928
1.77%
Market Cap$2.04M
Volume$987,178
Market Cap$2.03M
Volume$308
Market Cap$2.03M
Volume$1.11M
2305
$0.00268605
0%
Market Cap$2.03M
Volume$1,274
2319
$0.00192932
0.10%
Market Cap$2.03M
Volume$32,959
2320
$0.00245539
1.55%
Market Cap$2.03M
Volume$6
2321
$0.81
5.00%
Market Cap$2.03M
Volume$85,265
2337
$0.00314737
0.34%
Market Cap$2.02M
Volume$718,454
2323
$0.00233392
1.01%
Market Cap$2.02M
Volume$46,456
2322
Market Cap$2.02M
Volume$80,365
2324
$0.02
0.66%
Market Cap$2.02M
Volume$67,180
2327
$0.00082964
0.83%
Market Cap$2.02M
Volume$1,097
2325
$0.00002092
63.31%
Market Cap$2.02M
Volume$572,366
2326
$0.03
3.00%
Market Cap$2.02M
Volume$9,143
2328
$0.04
6.30%
Market Cap$2.02M
Volume$43,240
Market Cap$2.01M
Volume$101
Market Cap$2.01M
Volume$1.34M
2331
$0.01
0.75%
Market Cap$2.01M
Volume$11,442
Market Cap$2.01M
Volume$1.02M
2333
$0.00221515
0.34%
Market Cap$2M
Volume$82,624
2334
Market Cap$2M
Volume$14,958
2335
$0.00199932
16.59%
Market Cap$2M
Volume$137,071
2336
Market Cap$1.99M
Volume$1.11M
2338
Market Cap$1.98M
Volume$0
2340
$0.00205563
0.07%
Market Cap$1.98M
Volume$22,610
2339
Market Cap$1.97M
Volume$980,436
2341
$0.00197331
3.59%
Market Cap$1.97M
Volume$1,529
2342
$0.00204453
0.80%
Market Cap$1.97M
Volume$88,553
2343
$0.00197132
13.93%
Market Cap$1.97M
Volume$496,425
2344
$0.00235649
1.89%
Market Cap$1.97M
Volume$2,154
2346
Market Cap$1.97M
Volume$6,991
2347
$0.01
0.61%
Market Cap$1.97M
Volume$117,565
2345
$0.00001965
18.58%
Market Cap$1.96M
Volume$312,960
2343
$0.0024803
0%
Market Cap$1.96M
Volume$215
2348
Market Cap$1.96M
Volume$3,072
2349
$0.00198361
4.60%
Market Cap$1.96M
Volume$165,930
2354
$0.00000074
12.92%
Market Cap$1.96M
Volume$4,248
2351
$0.00195748
6.18%
Market Cap$1.96M
Volume$47,845
Market Cap$1.96M
Volume$19,369
2350
$0.00195829
2.77%
Market Cap$1.96M
Volume$21,102
Market Cap$1.96M
Volume$5.92M
2355
$0.0022387
0.22%
Market Cap$1.95M
Volume$556
2356
$0.02
0.09%
Market Cap$1.94M
Volume$53,471
2357
$0.00002009
4.28%
Market Cap$1.94M
Volume$549
Market Cap$1.94M
Volume$937,149
2358
$0.00201741
0%
Market Cap$1.94M
Volume$4.33M
2360
$0.00000005
1.54%
Market Cap$1.94M
Volume$5,955
2362
$0.01
0.63%
Market Cap$1.94M
Volume$1.65M
2361
$0.00193785
29.31%
Market Cap$1.94M
Volume$29,612
2365
Market Cap$1.94M
Volume$1,056
Market Cap$1.94M
Volume$1,705
2363
Market Cap$1.94M
Volume$225,863
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2366
$0.00193332
2.81%
Market Cap$1.93M
Volume$12,022
2276
$0.00214663
12.21%
Market Cap$2.14M
Volume$225,780
2278
$0.00213842
5.59%
Market Cap$2.14M
Volume$617,011

Data provided by Coingecko API