CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.009488+ 4.86%
Market Cap
$1.82M
4.87%
Volume (24)
$2,237
144.08%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00948848

Price Change

$0.00044019
4.86%
24h Low / 24h High
$0.00894344 / $0.0110608

Trading Volume

$2,237.46
144.08%
Volume / Market Cap
0.0012268162
Market Dominance
0.000074522412%
Market Rank
#2313

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,823,794
4.87%

Fully Diluted
Market Cap

$1,823,794
0.28%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0090454734 / $0.009878074
Yesterday's Open / Close
$0.009878074 / $0.0090454734
Yesterday's Change
0.28%
Yesterday's Volume
$4,165.8918

CashBackPro Price History

7d Low / 7d High
$0.0081085787 / $0.011028567
30d Low / 30d High
$0.0081085787 / $0.011028567
90d Low / 90d High
$0.0081085787 / $0.011028567
52 Week Low / 52 Week High
$0.0081085787 / $0.011028567
All Time HighMar 30, 2024 (2 years ago)
$21.22
99.96%
All Time LowAug 22, 2024 (2 years ago)
$0.0012794
641.63%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
8/22/2026
$0.008109
$0.009878
$0.011029
$0.008109
8/21/2026
$0.009117
$0.008109
$0.01085
$0.008499
8/19/2026
$0.009318
$0
$0.009331
$0.00892
8/18/2026
$0.008918
$0.009318
$0.009316
$0.008619
8/17/2026
$0.008634
$0.008918
$0.008919
$0.008129
8/16/2026
$0.010254
$0.008634
$0.010326
$0.008603

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.009488 per (CBP/USD) today with a current market cap of 1.82M USD. 24-hour trading volume is $ 2,237 USD. CBP to USD price is updated in real-time. CashBackPro is +4.86% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 52 minutes and 54 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,846
2.00%
Market Cap$1.54T
Volume$33.56B
2
$2,408.7
4.00%
Market Cap$290.74B
Volume$18.51B
4
$1.47
4.70%
Market Cap$92.46B
Volume$11.53B
5
$688.04
3.30%
Market Cap$91.61B
Volume$1.81B
7
$93.51
2.00%
Market Cap$54.53B
Volume$7.57B
10
$0.09
2.70%
Market Cap$14.16B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

2195
Market Cap$2.13M
Volume$29,508
2189
$0.71
8.40%
Market Cap$2.13M
Volume$317
2190
$0.01
4.70%
Market Cap$2.13M
Volume$550
2192
Market Cap$2.13M
Volume$83,562
Market Cap$2.12M
Volume$662,311
2191
$0.00260763
6.70%
Market Cap$2.12M
Volume$466,151
2194
$0.02
0%
Market Cap$2.12M
Volume$469
2196
$0.00280691
13.30%
Market Cap$2.12M
Volume$2,445
2197
$0.00211614
4.40%
Market Cap$2.11M
Volume$37,032
2198
$0.0021133
2.30%
Market Cap$2.11M
Volume$4,035
2199
$0.00005608
2.90%
Market Cap$2.11M
Volume$136,333
2200
$0.004223
8.00%
Market Cap$2.11M
Volume$1,541
2201
$0.00210177
10.30%
Market Cap$2.1M
Volume$2,947
Market Cap$2.1M
Volume$114,008
Market Cap$2.09M
Volume$259,681
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2205
$0.00183133
4.10%
Market Cap$2.09M
Volume$127,243
2207
$0.00043898
4.60%
Market Cap$2.09M
Volume$7
2208
$0.09
0.10%
Market Cap$2.08M
Volume$90,417
Market Cap$2.08M
Volume$7,253
2210
$0.00014827
4.10%
Market Cap$2.07M
Volume$2
2211
$0.00213271
12.40%
Market Cap$2.07M
Volume$127,852
2212
$0.00206861
10.60%
Market Cap$2.07M
Volume$1,899
2213
Market Cap$2.07M
Volume$67,579
Market Cap$2.06M
Volume$10
2214
$0.01
17.90%
Market Cap$2.05M
Volume$512
2252
$0.12
10.00%
Market Cap$2.05M
Volume$5
2215
$0.01
10.20%
Market Cap$2.05M
Volume$39,273
2267
$0.00204806
5.50%
Market Cap$2.05M
Volume$3
Market Cap$2.05M
Volume$323
2217
Market Cap$2.05M
Volume$18,150
2218
$0.00002045
2.80%
Market Cap$2.04M
Volume$2,411
Market Cap$2.04M
Volume$628,217
2221
$0.1
17.10%
Market Cap$2.04M
Volume$609,408
2220
$0.00204584
1.90%
Market Cap$2.04M
Volume$163
2222
$0.00171293
0%
Market Cap$2.03M
Volume$16,218
2223
$0.2
14.90%
Market Cap$2.03M
Volume$450
2224
$0.01
1.70%
Market Cap$2.02M
Volume$5,737
Market Cap$2.02M
Volume$4,107
2226
$0.0020929
13.30%
Market Cap$2.02M
Volume$24,098
2233
$0.00200905
25.10%
Market Cap$2.02M
Volume$30,392
2229
$0.00034359
4.60%
Market Cap$2.01M
Volume$16,475
2228
$0.00056189
13.90%
Market Cap$2.01M
Volume$35,658
Market Cap$2.01M
Volume$56,993
2232
$0.04
6.30%
Market Cap$2.01M
Volume$11,492
2234
$0.00243255
4.40%
Market Cap$2.01M
Volume$1,463
2235
$0.19
2.40%
Market Cap$2.01M
Volume$83,034
2236
$0.0020045
1.70%
Market Cap$2M
Volume$5,769
2237
$0.04
3.00%
Market Cap$2M
Volume$1,601
2238
$0.00220099
16.10%
Market Cap$2M
Volume$31,265
2239
$0.00395355
1.30%
Market Cap$2M
Volume$568,691
2241
$0.04
14.60%
Market Cap$1.99M
Volume$48,258
2242
$0.00198973
9.00%
Market Cap$1.99M
Volume$70,550
2244
$0.00025496
8.70%
Market Cap$1.99M
Volume$12,979
2245
Market Cap$1.99M
Volume$20,589
2246
$0.00069692
1.10%
Market Cap$1.99M
Volume$481
2243
$0.00224669
0.30%
Market Cap$1.99M
Volume$62,487
2247
$0.00034588
1.70%
Market Cap$1.98M
Volume$22,005
2248
Market Cap$1.98M
Volume$14,208
2249
$0.03
3.60%
Market Cap$1.98M
Volume$12,006
2250
$1.81
8.30%
Market Cap$1.98M
Volume$277,023
2251
$0.00236494
9.10%
Market Cap$1.97M
Volume$1,733
2252
$0.0016433
3.30%
Market Cap$1.97M
Volume$1,484
2254
$0.00030254
19.60%
Market Cap$1.97M
Volume$424,687
2253
Market Cap$1.97M
Volume$805
2255
$0.03
5.40%
Market Cap$1.96M
Volume$7,178
2258
$0.00103486
3.20%
Market Cap$1.96M
Volume$76,868
2256
$0.00206835
7.90%
Market Cap$1.96M
Volume$60,418
2259
$0
4.20%
Market Cap$1.95M
Volume$1,349
2257
$0.0020426
13.10%
Market Cap$1.95M
Volume$16,542
Market Cap$1.95M
Volume$96,294
2261
Market Cap$1.95M
Volume$7,841
2262
$0.00433187
2.60%
Market Cap$1.94M
Volume$1,120
2291
$0.35
3.00%
Market Cap$1.94M
Volume$2
2263
$0.01
0.60%
Market Cap$1.94M
Volume$3,217
2264
$0.00388118
15.50%
Market Cap$1.94M
Volume$3,703
2266
$0.00380056
0.20%
Market Cap$1.94M
Volume$43,160
2265
Market Cap$1.93M
Volume$181,449
2145
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2268
$0.67
10.80%
Market Cap$1.93M
Volume$10,246
Market Cap$1.93M
Volume$4
2269
$0.00213631
1.90%
Market Cap$1.93M
Volume$207,601
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2271
$0.01
1.40%
Market Cap$1.92M
Volume$11,997
2272
$0.0000855
4.50%
Market Cap$1.92M
Volume$2,157
2230
Market Cap$1.92M
Volume$5
Market Cap$1.92M
Volume$200,960
2274
Market Cap$1.91M
Volume$24,517
2275
Market Cap$1.91M
Volume$136,599
2276
$0.00191096
5.30%
Market Cap$1.91M
Volume$12,483
2296
Market Cap$1.9M
Volume$10
2278
Market Cap$1.89M
Volume$2,263
2279
$0.00233587
2.20%
Market Cap$1.89M
Volume$62,163
2195
Market Cap$2.13M
Volume$29,508
2189
$0.71
8.40%
Market Cap$2.13M
Volume$317

Data provided by Coingecko API