CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.00886+ 0.57%
Market Cap
$1.7M
0.57%
Volume (24)
$2
0.52%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00886042

Price Change

$0.00005052
0.57%
24h Low / 24h High
$0.00877884 / $0.00889523

Trading Volume

$2.24
0.52%
Volume / Market Cap
0.0000013152958
Market Dominance
0.000063682158%
Market Rank
#2449

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,703,039
0.57%

Fully Diluted
Market Cap

$1,703,039
0.33%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0088083778 / $0.0088548277
Yesterday's Open / Close
$0.0088083778 / $0.0088548277
Yesterday's Change
0.33%
Yesterday's Volume
$2.2318285

CashBackPro Price History

7d Low / 7d High
$0.0078428325 / $0.010812932
30d Low / 30d High
$0.0087790395 / $0.0088548277
90d Low / 90d High
$0.0078428325 / $0.010812932
52 Week Low / 52 Week High
$0.0078428325 / $0.010812932
All Time HighMar 30, 2024 (2 years ago)
$21.22
99.96%
All Time LowAug 22, 2024 (2 years ago)
$0.0012794
592.54%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
9/10/2026
$0.00881
$0.008808
$0.008855
$0.008779
9/9/2026
$0.010813
$0.00881
$0.010813
$0.007877
9/8/2026
$0.00878
$0.010813
$0.010716
$0.007843
9/5/2026
$0.008859
$0
$0.008864
$0.008857
9/4/2026
$0.008899
$0.008859
$0.008944
$0.008855

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.00886 per (CBP/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 2 USD. CBP to USD price is updated in real-time. CashBackPro is +0.57% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 0 minutes and 50 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

2260
Market Cap$2.1M
Volume$10,089
2261
$0.00420258
1.52%
Market Cap$2.1M
Volume$46
2285
Market Cap$2.1M
Volume$5,000
2262
Market Cap$2.1M
Volume$58,014
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2263
$0.00009043
0.33%
Market Cap$2.09M
Volume$65
2263
$1.17
12.46%
Market Cap$2.09M
Volume$289,131
2268
$0.00208648
0.23%
Market Cap$2.09M
Volume$20
Market Cap$2.09M
Volume$92
2266
$0.00005926
6.96%
Market Cap$2.08M
Volume$56,266
2267
$0.01
3.56%
Market Cap$2.08M
Volume$63,467
2272
$0.00208022
1.25%
Market Cap$2.08M
Volume$183,878
2268
$0.0017044
3.06%
Market Cap$2.08M
Volume$982
2269
$0.00207115
2.84%
Market Cap$2.07M
Volume$1,876
2270
$0.00207062
0.67%
Market Cap$2.07M
Volume$12
2271
$0.0018736
3.43%
Market Cap$2.07M
Volume$39
2273
$0.0028974
0.33%
Market Cap$2.07M
Volume$72,307
Market Cap$2.06M
Volume$603,125
2275
$0.19
6.25%
Market Cap$2.06M
Volume$32,397
Market Cap$2.05M
Volume$10
Market Cap$2.04M
Volume$739
2278
$0.00038024
0.01%
Market Cap$2.04M
Volume$1.21M
Market Cap$2.04M
Volume$225
2277
$0.00232165
3.67%
Market Cap$2.03M
Volume$24,897
2279
$0.00193677
0.49%
Market Cap$2.03M
Volume$213,277
2282
$0.00206875
26.36%
Market Cap$2.02M
Volume$17,085
2283
$0.00248193
19.96%
Market Cap$2.02M
Volume$315,573
2284
$0.00091128
0.27%
Market Cap$2.02M
Volume$4,330
2286
$0.00070649
1.46%
Market Cap$2.02M
Volume$46
2287
$0.00201803
8.46%
Market Cap$2.02M
Volume$170,226
2285
$0.02
0.07%
Market Cap$2.02M
Volume$64,521
Market Cap$2.01M
Volume$1.27M
2289
$0.01
5.33%
Market Cap$2.01M
Volume$2,457
2290
Market Cap$2.01M
Volume$4,038
2291
$0.00266198
1.12%
Market Cap$2.01M
Volume$15
Market Cap$2M
Volume$267,086
2294
$2.31
14.31%
Market Cap$2M
Volume$4,934
2296
$0.00335583
22.19%
Market Cap$1.99M
Volume$587,329
2297
$0.01
0.74%
Market Cap$1.99M
Volume$7,961
2298
$0.00316193
0%
Market Cap$1.99M
Volume$946
2299
$0.04
2.00%
Market Cap$1.98M
Volume$4,479
2300
Market Cap$1.98M
Volume$0
2301
$0.15
0%
Market Cap$1.98M
Volume$851
2302
$0.04
0.24%
Market Cap$1.98M
Volume$9,732
2303
Market Cap$1.97M
Volume$63,184
2304
$0.04
9.72%
Market Cap$1.97M
Volume$526
2305
Market Cap$1.97M
Volume$790
Market Cap$1.96M
Volume$5
2307
$0.00000049
4.92%
Market Cap$1.96M
Volume$559
Market Cap$1.96M
Volume$20,386
2295
$0.00195722
26.05%
Market Cap$1.96M
Volume$90,292
2309
$0.00203834
10.31%
Market Cap$1.95M
Volume$29,474
2310
$0.01
1.26%
Market Cap$1.95M
Volume$15,482
2312
$0.00077729
21.24%
Market Cap$1.94M
Volume$8,048
Market Cap$1.94M
Volume$1.77M
2313
$0.12
10.26%
Market Cap$1.94M
Volume$577,002
2314
$0.00195628
65.01%
Market Cap$1.94M
Volume$121,760
2315
$0.00053884
1.53%
Market Cap$1.94M
Volume$96,219
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$1.87M
2317
$0.00195538
0.75%
Market Cap$1.93M
Volume$392,488
2332
$0.01
1.04%
Market Cap$1.93M
Volume$10,174
2320
$0.00228008
3.49%
Market Cap$1.93M
Volume$1.06M
Market Cap$1.93M
Volume$520,389
2319
$0.02
0.41%
Market Cap$1.93M
Volume$59,085
2321
$0.00234025
1.74%
Market Cap$1.93M
Volume$129
2322
$0.00200945
0.05%
Market Cap$1.93M
Volume$23,531
2324
$0.00243377
0%
Market Cap$1.93M
Volume$64
Market Cap$1.93M
Volume$657
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2324
$0.00237558
7.09%
Market Cap$1.92M
Volume$415,391
2325
$0.03
0.14%
Market Cap$1.92M
Volume$2,273
2230
Market Cap$1.92M
Volume$5
2327
$0.00211304
3.33%
Market Cap$1.91M
Volume$68,900
2329
Market Cap$1.9M
Volume$968,741
2328
$0.00190626
0.26%
Market Cap$1.9M
Volume$1.31M
2326
$0.00001902
4.92%
Market Cap$1.9M
Volume$98,892
2330
$0.00013574
5.93%
Market Cap$1.9M
Volume$5,560
Market Cap$1.9M
Volume$5.01M
2332
$0.00189959
28.24%
Market Cap$1.9M
Volume$3.33M
2333
$0.64
0.87%
Market Cap$1.9M
Volume$269,842
Market Cap$1.89M
Volume$1,262
2335
Market Cap$1.89M
Volume$9,346
2336
$0.01
4.97%
Market Cap$1.89M
Volume$61,544
2337
$0.00207918
18.20%
Market Cap$1.89M
Volume$14,869
2338
$762.08
0.49%
Market Cap$1.89M
Volume$265,812
2339
$0.00188259
23.88%
Market Cap$1.88M
Volume$1.04M
2341
Market Cap$1.88M
Volume$286,023
Market Cap$1.88M
Volume$1.31M
2342
$0.00217047
1.97%
Market Cap$1.88M
Volume$38,496
2343
$0.00187724
8.84%
Market Cap$1.88M
Volume$7,309
2344
$0.00187332
6.72%
Market Cap$1.87M
Volume$22,427
Market Cap$1.87M
Volume$1.21M
2346
$0.00000005
1.37%
Market Cap$1.87M
Volume$354
Market Cap$1.87M
Volume$156,910
2260
Market Cap$2.1M
Volume$10,089
2261
$0.00420258
1.52%
Market Cap$2.1M
Volume$46

Data provided by Coingecko API