CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.009498+ 11.59%
Market Cap
$1.83M
11.60%
Volume (24)
$10,926
0.26%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00949782

Price Change

$0.00098679
11.59%
24h Low / 24h High
$0.00798832 / $0.01043773

Trading Volume

$10,925.69
0.26%
Volume / Market Cap
0.00598443
Market Dominance
0.000063616723%
Market Rank
#2498

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,825,686
11.60%

Fully Diluted
Market Cap

$1,825,686
11.38%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0085170098 / $0.0085390871
Yesterday's Open / Close
$0.0085390871 / $0.0085170098
Yesterday's Change
11.37%
Yesterday's Volume
$7,469.3841

CashBackPro Price History

7d Low / 7d High
$0.0076298059 / $0.01043774
30d Low / 30d High
$0.0080145982 / $0.01043774
90d Low / 90d High
$0.007895366 / $0.01043774
52 Week Low / 52 Week High
$0.0076298059 / $0.01043774
All Time HighMar 30, 2024 (2 years ago)
$21.22
99.96%
All Time LowAug 22, 2024 (2 years ago)
$0.0012794
642.36%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
10/1/2026
$0.010155
$0.008539
$0.010438
$0.008015
9/30/2026
$0.008027
$0.010155
$0.008616
$0.008027
9/29/2026
$0.007925
$0.008027
$0.010357
$0.007925
9/28/2026
$0.00857
$0.007925
$0.008603
$0.007895
9/27/2026
$0.009187
$0.00857
$0.010231
$0.00763
9/26/2026
$0.008758
$0.009187
$0.00877
$0.008127
9/25/2026
$0.008668
$0.008758
$0.010378
$0.008655

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.009498 per (CBP/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 10,926 USD. CBP to USD price is updated in real-time. CashBackPro is +11.59% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 2 minutes and 19 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

2313
$0.00482437
1.64%
Market Cap$2.32M
Volume$288
Market Cap$2.32M
Volume$150,879
2315
$0.00231196
1.42%
Market Cap$2.31M
Volume$62,224
2316
Market Cap$2.31M
Volume$21,722
Market Cap$2.31M
Volume$490
2317
$0.00276627
3.78%
Market Cap$2.3M
Volume$482
2318
$0.00230283
1.66%
Market Cap$2.3M
Volume$532,598
2319
$0.00257303
1.98%
Market Cap$2.3M
Volume$877
2320
$0.00067973
18.76%
Market Cap$2.3M
Volume$175,059
Market Cap$2.3M
Volume$133
2321
$0.00051245
0.75%
Market Cap$2.29M
Volume$34,046
2322
$0.00001701
1.28%
Market Cap$2.29M
Volume$10,089
2323
$0.00068247
1.09%
Market Cap$2.28M
Volume$1,810
2324
$0.00353877
0.49%
Market Cap$2.28M
Volume$189,226
2325
$0.00313807
7.41%
Market Cap$2.28M
Volume$25,402
2326
$0.00111089
6.66%
Market Cap$2.28M
Volume$59
2327
$0.03
1.00%
Market Cap$2.28M
Volume$87,847
2328
$0.00002733
4.88%
Market Cap$2.27M
Volume$131,012
Market Cap$2.27M
Volume$306,739
2330
$0.00121683
4.98%
Market Cap$2.26M
Volume$4,753
2331
$0.01
1.73%
Market Cap$2.25M
Volume$6,149
Market Cap$2.24M
Volume$1,206
2332
$0.00004152
1.11%
Market Cap$2.24M
Volume$1,617
2333
Market Cap$2.24M
Volume$577,985
2334
$0.00233717
6.66%
Market Cap$2.24M
Volume$294,782
2335
$0.00223771
54.31%
Market Cap$2.24M
Volume$54,571
2336
$0.00223438
1.00%
Market Cap$2.23M
Volume$8,744
2337
$0.00029033
2.49%
Market Cap$2.22M
Volume$1.33M
2338
$0.0022166
1.64%
Market Cap$2.22M
Volume$1,460
2339
$0.00221779
2.31%
Market Cap$2.22M
Volume$92,464
2340
$0.0024494
2.91%
Market Cap$2.21M
Volume$92,104
$0.00442915
0%
Market Cap$2.21M
Volume$9
Market Cap$2.21M
Volume$817
2342
$0.00242868
9.13%
Market Cap$2.2M
Volume$10,362
2343
$0.01
0.33%
Market Cap$2.19M
Volume$32,311
2344
$0.0002193
3.93%
Market Cap$2.19M
Volume$3,372
2345
$0.03
2.34%
Market Cap$2.19M
Volume$12,287
2346
$0.0038816
3.05%
Market Cap$2.19M
Volume$32,408
2347
$0.01
0.91%
Market Cap$2.19M
Volume$77,392
2348
$0.00218793
4.87%
Market Cap$2.19M
Volume$303
2349
$1.15
3.50%
Market Cap$2.18M
Volume$165,562
2350
$0.72
1.18%
Market Cap$2.18M
Volume$14,891
Market Cap$2.18M
Volume$126,733
2352
$0.00217887
13.71%
Market Cap$2.18M
Volume$122,022
2353
$0.00217629
6.27%
Market Cap$2.18M
Volume$130,237
Market Cap$2.17M
Volume$54,969
$0.02
0%
Market Cap$2.17M
Volume$0
2355
$0.00232347
1.11%
Market Cap$2.17M
Volume$649,732
2356
$0.00222379
0.84%
Market Cap$2.16M
Volume$90,605
2357
Market Cap$2.16M
Volume$1.07M
2358
$0.00246241
0.33%
Market Cap$2.16M
Volume$280,853
2359
$0.00035031
1.13%
Market Cap$2.16M
Volume$329,338
2361
$0.00216838
2.81%
Market Cap$2.15M
Volume$37,964
2362
$0.00263949
2.34%
Market Cap$2.14M
Volume$19,637
Market Cap$2.13M
Volume$7
Market Cap$2.13M
Volume$4,908
2364
$0.00202764
1.19%
Market Cap$2.13M
Volume$227,336
2365
$0.01
0.92%
Market Cap$2.12M
Volume$25,405
2366
$0.0021198
2.06%
Market Cap$2.12M
Volume$388
2367
$0.00000001
0.94%
Market Cap$2.12M
Volume$67,890
2368
$0.00105974
0.01%
Market Cap$2.12M
Volume$17
2369
$0.01
10.18%
Market Cap$2.12M
Volume$23,647
2370
$0.00009153
0%
Market Cap$2.12M
Volume$119
2371
$0.00220065
0.23%
Market Cap$2.11M
Volume$6,301
2372
$0.00000006
2.06%
Market Cap$2.11M
Volume$3,053
Market Cap$2.11M
Volume$4.11M
2374
$0.0021117
7.81%
Market Cap$2.11M
Volume$536,282
2375
$0.05
1.43%
Market Cap$2.11M
Volume$2,506
Market Cap$2.11M
Volume$1.14M
2377
$210.25
2.47%
Market Cap$2.1M
Volume$48,796
2378
Market Cap$2.1M
Volume$327
2379
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2380
$0.00009535
0.96%
Market Cap$2.1M
Volume$1,956
$0.03
0%
Market Cap$2.09M
Volume$8,453
2382
Market Cap$2.09M
Volume$60,837
Market Cap$2.09M
Volume$779,523
2384
$0.02
0.14%
Market Cap$2.08M
Volume$29,042
Market Cap$2.08M
Volume$5.2M
2386
$0.00025902
0.81%
Market Cap$2.08M
Volume$71,720
2387
$0.00415411
0.68%
Market Cap$2.08M
Volume$55,329
2388
$0.15
8.42%
Market Cap$2.08M
Volume$246,093
2389
$0.00274048
0.48%
Market Cap$2.07M
Volume$304
2390
$0.00000207
0.51%
Market Cap$2.07M
Volume$1,759
Market Cap$2.07M
Volume$990,992
2392
$0.00212588
23.89%
Market Cap$2.07M
Volume$54,538
2393
$0.05
5.62%
Market Cap$2.06M
Volume$1,699
2394
Market Cap$2.06M
Volume$83,945
2395
$0.21
0.12%
Market Cap$2.06M
Volume$1,204
2396
Market Cap$2.06M
Volume$198,005
2397
$4.16
0.29%
Market Cap$2.06M
Volume$2,483
2398
$0.00205477
3.52%
Market Cap$2.05M
Volume$2
2399
$0.00205312
11.19%
Market Cap$2.05M
Volume$846,099
2400
$0.00029251
1.81%
Market Cap$2.05M
Volume$3,854
2401
$0.00234734
0.16%
Market Cap$2.05M
Volume$4,926
2402
$0.15
0%
Market Cap$2.05M
Volume$2,098
2403
$0.6
3.35%
Market Cap$2.04M
Volume$891,813
2313
$0.00482437
1.64%
Market Cap$2.32M
Volume$288
Market Cap$2.32M
Volume$150,879

Data provided by Coingecko API