CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
RUB 2.13+ 2.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 277,186
0.03%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
RUB 2.13

Price Change

RUB 0.060977
2.95%
24h Low / 24h High
RUB 2.07 / RUB 2.16

Trading Volume

RUB 277,186
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
RUB 2.0650763 / RUB 2.0656725
Yesterday's Open / Close
RUB 2.0650763 / RUB 2.0656725
Yesterday's Change
3.13%
Yesterday's Volume
RUB 4,368,150.9

CaviarNine LSU Pool LP Price History

7d Low / 7d High
RUB 0.019715413 / RUB 0.025245808
30d Low / 30d High
RUB 2.0306983 / RUB 2.2548247
90d Low / 90d High
RUB 2.0306983 / RUB 2.2950714
52 Week Low / 52 Week High
RUB 2.0306983 / RUB 2.8372369
All Time High3월 26일, 2024 (9 months ago)
RUB 7.92
73.12%
All Time Low10월 10일, 2024 (3 months ago)
RUB 1.42
49.68%

Data provided by Coingecko API

LSULP to RUB converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to RUB)

LSULPRUB by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 2.179691
RUB 0
RUB 2.180894
RUB 2.030698
2025. 1. 12.
RUB 2.143693
RUB 2.179691
RUB 2.295071
RUB 2.143693
2025. 1. 11.
RUB 2.126407
RUB 2.143693
RUB 2.154044
RUB 2.103668
2025. 1. 10.
RUB 2.137355
RUB 2.126407
RUB 2.160109
RUB 2.091455
2025. 1. 9.
RUB 2.345999
RUB 2.137355
RUB 2.347764
RUB 2.126583
2025. 1. 8.
RUB 2.650166
RUB 2.345999
RUB 2.650166
RUB 2.334347
2025. 1. 7.
RUB 2.823133
RUB 2.650166
RUB 2.837237
RUB 2.646339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,538
2.08%
Market CapRUB 1.91T
VolumeRUB 55.3B
2
RUB 3,226.51
2.99%
Market CapRUB 388.84B
VolumeRUB 22.56B
3
RUB 2.67
4.74%
Market CapRUB 153.3B
VolumeRUB 7.46B
5
RUB 698.9
1.92%
Market CapRUB 101.96B
VolumeRUB 612.15M
6
RUB 187.55
2.47%
Market CapRUB 90.81B
VolumeRUB 3.39B
7
RUB 0.356519
5.73%
Market CapRUB 52.64B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API