Certicos (CERT) Live Price

Certicos logo
CERTCerticos
0.012551+0.86%
Market Cap
€6.21M
0.44%
Volume (24)
57,444
1.29%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
€0.01255139

Price Change

€0.00010731
0.86%
24h Low / 24h High
€0.01222483 / €0.0126431

Trading Volume

€57,444
1.29%
Volume / Market Cap
0.0092538239
Market Dominance
0.00026643684%
Market Rank
#1665

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
€6,207,596
0.44%

Fully Diluted
Market Cap

€8,760,721
1.01%

Certicos Price Yesterday

Yesterday's Low / High
€0.012387762 / €0.012393501
Yesterday's Open / Close
€0.012393501 / €0.012387762
Yesterday's Change
1.30%
Yesterday's Volume
€61,399.746

Certicos Price History

7d Low / 7d High
€0.012576012 / €0.013701878
30d Low / 30d High
€0.012387762 / €0.012608824
90d Low / 90d High
€0.012033556 / €0.012649891
52 Week Low / 52 Week High
€0.011667395 / €0.012649891
All Time High5월 4일, 2024 (13 days ago)
€0.01298515
3.78%
All Time Low3월 20일, 2024 (1 months ago)
€0.01103215
13.25%

Data provided by Coingecko API

CERT to EUR converter

Certicos
CerticosCERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to EUR)

CERTEUR by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (EUR)

Date
2024. 5. 16.
€0.012487
€0
€0.012609
€0.012388
2024. 5. 15.
€0.012304
€0.012487
€0.012605
€0.012302
2024. 5. 14.
€0.012442
€0.012304
€0.01264
€0.012273
2024. 5. 13.
€0.0121
€0.012442
€0.01265
€0.011998
2024. 5. 12.
€0.012078
€0.0121
€0.012233
€0.011995
2024. 5. 11.
€0.011737
€0.012078
€0.012197
€0.011689
2024. 5. 10.
€0.012329
€0.011737
€0.012381
€0.011667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,908
2.75%
Market Cap€1.32T
Volume€26.84B
2
3,099.7
5.37%
Market Cap€372.04B
Volume€13.52B
4
581.68
2.57%
Market Cap€89.51B
Volume€752.43M
7
0.53
1.41%
Market Cap€29.09B
Volume€840.4M
11
0.48
5.91%
Market Cap€17.07B
Volume€404.37M
572
1
0.09%
Market Cap€70.35M
Volume€331,300

Data provided by Coingecko API

More Cryptocurrencies

1662
0.05
4.10%
Market Cap€6.24M
Volume€140,943
1663
0.08
1.00%
Market Cap€6.24M
Volume€24,291
1664
66.43
1.97%
Market Cap€6.21M
Volume€161
1666
Market Cap€6.21M
Volume€2.45M
1667
0.14
3.29%
Market Cap€6.19M
Volume€100,751

Data provided by Coingecko API