Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.268772-19.67%
Market Cap
€20.5M
19.98%
Volume (24)
241,853
0.56%
Circulating Supply
76,494,671 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.268772

Price Change

€-0.065805841
19.67%
24h Low / 24h High
€0.262373 / €0.346071

Trading Volume

€241,853
0.56%
Volume / Market Cap
0.011797985
Market Dominance
0.00079318145%
Market Rank
#1109

Bazed Games Supply

Circulating Supply
76,494,671.31 BAZED
Total Supply
76,494,671.31 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€20,499,518
19.98%

Fully Diluted
Market Cap

€20,499,518
16.14%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.31872892 / €0.32039164
Yesterday's Open / Close
€0.31872892 / €0.32039164
Yesterday's Change
15.89%
Yesterday's Volume
€452,292.68

Bazed Games Price History

7d Low / 7d High
€0.27786185 / €0.40844816
30d Low / 30d High
€0.28135724 / €0.37869924
90d Low / 90d High
€0.25727701 / €0.37869924
52 Week Low / 52 Week High
€0.25727701 / €0.37869924
All Time High3월 16일, 2024 (17 days ago)
€0.474171
43.32%
All Time Low8월 4일, 2023 (8 months ago)
€0.0046097
5730.56%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
2024. 4. 1.
€0.320102
€0
€0.378699
€0.318729
2024. 3. 31.
€0.267135
€0.320102
€0.309566
€0.26678
2024. 3. 30.
€0.310096
€0.267135
€0.322927
€0.257277
2024. 3. 29.
€0.335583
€0.310096
€0.341745
€0.305298
2024. 3. 28.
€0.314252
€0.335583
€0.3373
€0.303783
2024. 3. 27.
€0.360494
€0.314252
€0.367562
€0.311442
2024. 3. 26.
€0.316934
€0.360494
€0.357727
€0.314889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,512
4.38%
Market Cap€1.29T
Volume€51.46B
2
3,260.11
4.90%
Market Cap€390.68B
Volume€23.4B
4
555.08
2.81%
Market Cap€85.2B
Volume€2.67B
7
0.59
2.59%
Market Cap€32.35B
Volume€2.17B
10
0.58
3.81%
Market Cap€20.59B
Volume€678.37M
609
1
0.01%
Market Cap€70.34M
Volume€7.87M

Data provided by Coingecko API

More Cryptocurrencies

1106
2.07
3.06%
Market Cap€20.56M
Volume€245,489
1107
0.18
9.27%
Market Cap€20.53M
Volume€178,035
1108
0.02
6.52%
Market Cap€20.51M
Volume€224,733
1110
0.21
6.53%
Market Cap€20.5M
Volume€0
1111
0.08
2.00%
Market Cap€20.46M
Volume€379,326

Data provided by Coingecko API