Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.023496 -6.96%
Market Cap
€1.8M
6.74%
Volume (24)
347
0.08%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.02349578

Price Change

€-0.0017579158
6.96%
24h Low / 24h High
€0.0232383 / €0.02540889

Trading Volume

€347.08
0.08%
Volume / Market Cap
0.00019310824
Market Dominance
0.0000507626%
Market Rank
#3220

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€1,797,334
6.74%

Fully Diluted
Market Cap

€1,797,334
6.30%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.025121881 / €0.025142912
Yesterday's Open / Close
€0.025121881 / €0.025142912
Yesterday's Change
6.51%
Yesterday's Volume
€246.70278

Bazed Games Price History

7d Low / 7d High
€0.028367897 / €0.039034717
30d Low / 30d High
€0.025121881 / €0.025759906
90d Low / 90d High
€0.025121881 / €0.03073572
52 Week Low / 52 Week High
€0.025121881 / €0.033915582
All Time High3월 16일, 2024 (1 years ago)
€0.474171
95.04%
All Time Low8월 4일, 2023 (2 years ago)
€0.0046097
409.70%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
2025. 9. 21.
€0.025355
€0
€0.025401
€0.025122
2025. 9. 20.
€0.025766
€0.025355
€0.025929
€0.025341
2025. 9. 19.
€0.030535
€0.025766
€0.030535
€0.025712
2025. 9. 18.
€0.030317
€0.030535
€0.030739
€0.029927
2025. 9. 17.
€0.030098
€0.030317
€0.030406
€0.029339
2025. 9. 16.
€0.032048
€0.030098
€0.032222
€0.029769
2025. 9. 15.
€0.033806
€0.032048
€0.033916
€0.031887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 51 minutes and 28 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,779
2.51%
Market Cap€2.25T
Volume€51.59B
2
4,177.54
6.46%
Market Cap€504.78B
Volume€43.4B
4
2.81
5.63%
Market Cap€168.36B
Volume€7.21B
5
1,018.95
3.34%
Market Cap€141.83B
Volume€3.19B
6
221.26
7.44%
Market Cap€120.35B
Volume€9.41B
8
0.24
10.32%
Market Cap€36.12B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

3217
0.00230991
8.47%
Market Cap€1.8M
Volume€91,026
3218
42,868
6.70%
Market Cap€1.8M
Volume€412
Market Cap€1.8M
Volume€326,944
3221
0.01
13.69%
Market Cap€1.8M
Volume€1,558
3222
0.06
14.06%
Market Cap€1.79M
Volume€20,281

Data provided by Coingecko API