Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.018635+ 2.25%
Market Cap
€1.42M
2.23%
Volume (24)
1,316
24.64%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.01863537

Price Change

€0.00041082
2.25%
24h Low / 24h High
€0.01799225 / €0.01878047

Trading Volume

€1,315.72
24.64%
Volume / Market Cap
0.00092516586
Market Dominance
0.000042359597%
Market Rank
#3471

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€1,422,145
2.23%

Fully Diluted
Market Cap

€1,422,145
0.76%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.018286703 / €0.01870032
Yesterday's Open / Close
€0.01870032 / €0.018286703
Yesterday's Change
0.77%
Yesterday's Volume
€1,381.0828

Bazed Games Price History

7d Low / 7d High
€0.019786573 / €0.028672427
30d Low / 30d High
€0.018036828 / €0.01870032
90d Low / 90d High
€0.016962495 / €0.022304169
52 Week Low / 52 Week High
€0.016962495 / €0.02503799
All Time High3월 16일, 2024 (1 years ago)
€0.474171
96.08%
All Time Low8월 4일, 2023 (2 years ago)
€0.0046097
303.69%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
2025. 9. 28.
€0.018249
€0
€0.0187
€0.018037
2025. 9. 27.
€0.018671
€0.018249
€0.018671
€0.018224
2025. 9. 26.
€0.016988
€0.018671
€0.01886
€0.016988
2025. 9. 25.
€0.022853
€0.016988
€0.022996
€0.016962
2025. 9. 24.
€0.022042
€0.022853
€0.022463
€0.021815
2025. 9. 23.
€0.023515
€0.022042
€0.023515
€0.022096
2025. 9. 22.
€0.025038
€0.023515
€0.025038
€0.023238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 16 minutes and 42 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,667
2.07%
Market Cap€2.23T
Volume€36.74B
2
4,111.57
2.39%
Market Cap€496.13B
Volume€23.58B
4
2.85
2.45%
Market Cap€170.76B
Volume€3.3B
5
1,010.04
3.77%
Market Cap€140.56B
Volume€1.5B
6
209.13
3.53%
Market Cap€113.68B
Volume€4.89B
8
0.23
2.15%
Market Cap€35.29B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

3468
0.04
0.87%
Market Cap€1.42M
Volume€1,059
3469
0.08
0.06%
Market Cap€1.57M
Volume€2
3470
0.0001534
0.30%
Market Cap€1.42M
Volume€169,835
3472
0.05
6.27%
Market Cap€1.42M
Volume€84,986
3473
0.08
0.47%
Market Cap€1.42M
Volume€2,935

Data provided by Coingecko API