Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.014417 -8.54%
Market Cap
€1.1M
8.47%
Volume (24)
1,835
0.70%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.0144169

Price Change

€-0.0013468487
8.54%
24h Low / 24h High
€0.01401887 / €0.01578633

Trading Volume

€1,835.47
0.70%
Volume / Market Cap
0.0016627095
Market Dominance
0.000038310077%
Market Rank
#3172

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€1,103,903
8.47%

Fully Diluted
Market Cap

€1,103,903
2.11%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.014088174 / €0.014187333
Yesterday's Open / Close
€0.014088174 / €0.014187333
Yesterday's Change
1.97%
Yesterday's Volume
€1,613.9285

Bazed Games Price History

7d Low / 7d High
€0.015287924 / €0.021286169
30d Low / 30d High
€0.014088174 / €0.016162978
90d Low / 90d High
€0.014088174 / €0.017322891
52 Week Low / 52 Week High
€0.014088174 / €0.020462054
All Time High3월 16일, 2024 (11 months ago)
€0.474171
96.96%
All Time Low8월 4일, 2023 (1 years ago)
€0.0046097
213.16%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
2025. 3. 9.
€0.015858
€0
€0.015903
€0.014088
2025. 3. 7.
€0.017016
€0
€0.017016
€0.015644
2025. 3. 6.
€0.01636
€0.017016
€0.017323
€0.01634
2025. 3. 5.
€0.015999
€0.01636
€0.016445
€0.015913
2025. 3. 4.
€0.016596
€0.015999
€0.016596
€0.015329
2025. 3. 3.
€0.020462
€0.016596
€0.020462
€0.016456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,322
4.51%
Market Cap€1.63T
Volume€30.19B
2
2,059.61
6.01%
Market Cap€248.4B
Volume€17.56B
4
2.19
5.83%
Market Cap€127B
Volume€5.64B
5
561.72
4.69%
Market Cap€81.95B
Volume€885.6M
6
128.47
6.77%
Market Cap€65.42B
Volume€4.19B
9
0.17
9.67%
Market Cap€25.67B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.11M
Volume€0
3166
0
6.25%
Market Cap€1.11M
Volume€154,894
3173
0.01
3.06%
Market Cap€1.11M
Volume€11,612
3171
46.5
3.68%
Market Cap€1.11M
Volume€47
3174
0.00031482
8.80%
Market Cap€1.1M
Volume€1,698

Data provided by Coingecko API