Certicos (CERT) Live Price

Certicos logo
CERTCerticos
0.009495+0.56%
Market Cap
€4.72M
0.72%
Volume (24)
2,016
1.83%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
€0.00949479

Price Change

€0.00005266
0.56%
24h Low / 24h High
€0.00815999 / €0.00955229

Trading Volume

€2,015.56
1.83%
Volume / Market Cap
0.00042728469
Market Dominance
0.0001853444%
Market Rank
#1843

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
€4,717,136
0.72%

Fully Diluted
Market Cap

€6,657,249
0.46%

Certicos Price Yesterday

Yesterday's Low / High
€0.0094565967 / €0.009477405
Yesterday's Open / Close
€0.009477405 / €0.0094565967
Yesterday's Change
0.29%
Yesterday's Volume
€1,922.1097

Certicos Price History

7d Low / 7d High
€0.0055897183 / €0.013578729
30d Low / 30d High
€0.0051340444 / €0.009477405
90d Low / 90d High
€0.0051340444 / €0.012272325
52 Week Low / 52 Week High
€0.0051340444 / €0.012578235
All Time HighMay 27, 2024 (8 days ago)
€0.01359055
30.19%
All Time LowJun 3, 2024 (1 days ago)
€0.00451817
110.00%

Data provided by Coingecko API

CERT to EUR converter

Certicos
CerticosCERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to EUR)

CERTEUR by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (EUR)

Date
6/4/2024
€0.009131
€0
€0.009477
€0.009131
6/3/2024
€0.012231
€0.009131
€0.012272
€0.005134
6/2/2024
€0.012229
€0.012231
€0.012255
€0.012188
6/1/2024
€0.01223
€0.012229
€0.01223
€0.012221
5/31/2024
€0.012502
€0.01223
€0.012527
€0.012192
5/30/2024
€0.012565
€0.012502
€0.012578
€0.01249
5/29/2024
€0.012486
€0.012565
€0.01257
€0.012486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,791
2.12%
Market Cap€1.39T
Volume€29.9B
2
3,799.33
0.80%
Market Cap€456.36B
Volume€13.15B
4
702.31
6.84%
Market Cap€108B
Volume€2.94B
5
172.56
3.95%
Market Cap€79.3B
Volume€2.36B
8
0.53
0.44%
Market Cap€29.24B
Volume€995.63M
9
0.16
2.17%
Market Cap€23.46B
Volume€778.65M

Data provided by Coingecko API

More Cryptocurrencies

1840
0.07
7.70%
Market Cap€4.76M
Volume€8,250
1841
0.00007509
9.98%
Market Cap€4.74M
Volume€92,906
1842
0.01
2.89%
Market Cap€4.73M
Volume€23,082
1844
0.00146819
2.25%
Market Cap€4.71M
Volume€133,030
1845
0.00413839
2.89%
Market Cap€4.7M
Volume€260,687

Data provided by Coingecko API