Certicos (CERT) Live Price

Certicos logo
CERTCerticos
RUB 1.21-7.37%
Market Cap
RUB 598.78M
7.27%
Volume (24)
RUB 608,874
0.55%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
RUB 1.21

Price Change

RUB -0.096180733
7.37%
24h Low / 24h High
RUB 1.19 / RUB 1.3

Trading Volume

RUB 608,874
0.55%
Volume / Market Cap
0.0010168571
Market Dominance
0.0002509982%
Market Rank
#1698

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
RUB 598,780,290
7.27%

Fully Diluted
Market Cap

RUB 845,052,830
0.17%

Certicos Price Yesterday

Yesterday's Low / High
RUB 1.2037992 / RUB 1.2064697
Yesterday's Open / Close
RUB 1.2064697 / RUB 1.2037992
Yesterday's Change
0.40%
Yesterday's Volume
RUB 513,736.54

Certicos Price History

7d Low / 7d High
RUB 0.013187064 / RUB 0.014730731
30d Low / 30d High
RUB 1.2037992 / RUB 1.3070746
90d Low / 90d High
RUB 1.2027821 / RUB 1.3070746
52 Week Low / 52 Week High
RUB 1.1944805 / RUB 1.3070746
All Time High5월 27일, 2024 (1 days ago)
RUB 1.31
7.91%
All Time Low3월 20일, 2024 (2 months ago)
RUB 1.11
9.05%

Data provided by Coingecko API

CERT to RUB converter

Certicos
CerticosCERT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to RUB)

CERTRUB by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (RUB)

Date
2024. 5. 27.
RUB 1.228166
RUB 0
RUB 1.307075
RUB 1.203799
2024. 5. 26.
RUB 1.229859
RUB 1.228166
RUB 1.236664
RUB 1.219443
2024. 5. 25.
RUB 1.219996
RUB 1.229859
RUB 1.247127
RUB 1.217032
2024. 5. 24.
RUB 1.227836
RUB 1.219996
RUB 1.227836
RUB 1.202782
2024. 5. 23.
RUB 1.233267
RUB 1.227836
RUB 1.247465
RUB 1.19448
2024. 5. 22.
RUB 1.244022
RUB 1.233267
RUB 1.245593
RUB 1.226303
2024. 5. 21.
RUB 1.26141
RUB 1.244022
RUB 1.26141
RUB 1.233064

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,947
3.10%
Market CapRUB 1.33T
VolumeRUB 25.65B
2
RUB 3,831.28
2.63%
Market CapRUB 459.96B
VolumeRUB 17.22B
4
RUB 599.63
1.82%
Market CapRUB 92.17B
VolumeRUB 1.07B
8
RUB 0.528694
1.89%
Market CapRUB 29.33B
VolumeRUB 936.13M
11
RUB 0.457408
3.12%
Market CapRUB 16.15B
VolumeRUB 385.37M
585
RUB 1.003
0.89%
Market CapRUB 70.5M
VolumeRUB 366,031

Data provided by Coingecko API

More Cryptocurrencies

1695
RUB 0.734123
9.02%
Market CapRUB 601.96M
VolumeRUB 17.64M
1696
RUB 0.00064688
0.10%
Market CapRUB 601.22M
VolumeRUB 153,211
1697
RUB 0.761304
0.08%
Market CapRUB 601.99M
VolumeRUB 9,247
1700
RUB 13.85
0.03%
Market CapRUB 596.78M
VolumeRUB 4.79M
1701
Market CapRUB 595.84M
VolumeRUB 378,710

Data provided by Coingecko API