Lion DAO (ROAR) Live Price

Lion DAO logo
ROARLion DAO
RUB 0.000111 -11.74%
Market Cap
RUB 99.11M
11.78%
Volume (24)
RUB 29,373
26.69%
Circulating Supply
893,235,190,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Lion DAO Price Today

Lion DAO Price
RUB 0.00011095

Price Change

RUB -0.000014763264
11.74%
24h Low / 24h High
RUB 0.00011209 / RUB 0.00012885

Trading Volume

RUB 29,373
26.69%
Volume / Market Cap
0.00029637524
Market Dominance
0.000027559541%
Market Rank
#3836

Lion DAO Supply

Circulating Supply
893,235,193,782 ROAR
Total Supply
893,235,193,782 ROAR
Max Supply
100,000,000,000,000 ROAR

Lion DAO Market Cap

Market Cap
RUB 99,107,468
11.78%

Fully Diluted
Market Cap

RUB 99,107,468
11.88%

Lion DAO Price Yesterday

Yesterday's Low / High
RUB 0.00012568759 / RUB 0.00012614066
Yesterday's Open / Close
RUB 0.00012568759 / RUB 0.00012614066
Yesterday's Change
11.88%
Yesterday's Volume
RUB 43,271.481

Lion DAO Price History

7d Low / 7d High
RUB 0.0000011816664 / RUB 0.0000013786525
30d Low / 30d High
RUB 0.00012090923 / RUB 0.00012802265
90d Low / 90d High
RUB 0.00012090923 / RUB 0.00013253991
52 Week Low / 52 Week High
RUB 0.00012090923 / RUB 0.00014083274
All Time High5월 22일, 2024 (8 months ago)
RUB 0.00086801
87.03%
All Time Low8월 29일, 2023 (1 years ago)
RUB 0.00007518
49.77%

Data provided by Coingecko API

ROAR to RUB converter

Lion DAO
Lion DAOROAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lion DAO Price Chart (ROAR to RUB)

ROARRUB by TradingView

Lion DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lion DAO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000125
RUB 0
RUB 0.000128
RUB 0.000121
2025. 1. 25.
RUB 0.000124
RUB 0.000125
RUB 0.000126
RUB 0.000123
2025. 1. 24.
RUB 0.00013
RUB 0.000124
RUB 0.000133
RUB 0.000125
2025. 1. 23.
RUB 0.000131
RUB 0.00013
RUB 0.000131
RUB 0.000126
2025. 1. 22.
RUB 0.000134
RUB 0.000131
RUB 0.000135
RUB 0.000131
2025. 1. 21.
RUB 0.000133
RUB 0.000134
RUB 0.000136
RUB 0.000127
2025. 1. 20.
RUB 0.000133
RUB 0.000133
RUB 0.000141
RUB 0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,394
6.06%
Market CapRUB 1.95T
VolumeRUB 51.17B
2
RUB 3,039.93
8.07%
Market CapRUB 366.34B
VolumeRUB 27.18B
3
RUB 2.76
11.73%
Market CapRUB 158.99B
VolumeRUB 9.6B
5
RUB 222.07
12.53%
Market CapRUB 108.12B
VolumeRUB 8.99B
6
RUB 644.06
6.05%
Market CapRUB 93.95B
VolumeRUB 1.22B
8
RUB 0.309424
11.79%
Market CapRUB 45.69B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3831
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3834
RUB 0.099373
21.30%
Market CapRUB 99.3M
VolumeRUB 50.9M
3832
RUB 0.00047785
5.25%
Market CapRUB 100.35M
VolumeRUB 214
3833
RUB 0.156023
3.66%
Market CapRUB 99.13M
VolumeRUB 14.4M
3835
RUB 10.43
39.95%
Market CapRUB 99.1M
VolumeRUB 5.24M

Data provided by Coingecko API