Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.002522 -1.61%
Market Cap
$282,216
1.61%
Volume (24)
$2
0.19%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00252203

Price Change

$-0.000041335729
1.61%
24h Low / 24h High
$0.00252105 / $0.00256346

Trading Volume

$1.96
0.19%
Volume / Market Cap
0.000006945035
Market Dominance
0.0000088454081%
Market Rank
#5446

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$282,216
1.61%

Fully Diluted
Market Cap

$302,644
149.90%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.001008241 / $0.0010101723
Yesterday's Open / Close
$0.0010101723 / $0.001008241
Yesterday's Change
149.90%
Yesterday's Volume
$1.4428092

Chain Guardians Price History

7d Low / 7d High
$0.00095192401 / $0.0025962236
30d Low / 30d High
$0.00099125328 / $0.0025699348
90d Low / 90d High
$0.00095192401 / $0.0025962236
52 Week Low / 52 Week High
$0.00095192401 / $0.0025962236
All Time High3월 14일, 2021 (4 years ago)
$4.33
99.94%
All Time Low6월 7일, 2025 (5 months ago)
$0.00080217
214.40%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate
Gate
$0.001038
CGG/USDT
$2,200,000
$0
Recently

Chain Guardians Historical Price Data (USD)

Date
2025. 11. 28.
$0.000995
$0
$0.00101
$0.000991
2025. 11. 27.
$0.002568
$0.000995
$0.002596
$0.000995
2025. 11. 24.
$0.002446
$0
$0.002461
$0.002422
2025. 11. 23.
$0.002428
$0.002446
$0.00247
$0.002428
2025. 11. 22.
$0.002418
$0.002428
$0.002434
$0.002367

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.002522 per (CGG/USD) today with a current market cap of 282,216 USD. 24-hour trading volume is $ 2 USD. CGG to USD price is updated in real-time. Chain Guardians is -1.61% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 9 minutes and 23 seconds

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,674
0.22%
Market Cap$1.81T
Volume$40.59B
2
$2,993.38
1.63%
Market Cap$361.63B
Volume$13.48B
4
$2.2
1.35%
Market Cap$132.78B
Volume$2.33B
5
$873.49
1.05%
Market Cap$120.43B
Volume$942.44M
7
$135.63
1.04%
Market Cap$75.94B
Volume$2.88B
10
$0.15
0.94%
Market Cap$22.51B
Volume$654.08M

Data provided by Coingecko API

More Cryptocurrencies

5445
$0.00130729
0.31%
Market Cap$282,873
Volume$69,296
5443
$0.00003665
6.15%
Market Cap$282,805
Volume$149
5382
$0.00007099
3.45%
Market Cap$282,799
Volume$13,140
5447
$0.00252105
1.65%
Market Cap$282,105
Volume$2
5448
$0.00290631
1.84%
Market Cap$281,898
Volume$53,115

Data provided by Coingecko API