Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
JPY 39.32+ 0.57%
Market Cap
JPY 205.87M
0.57%
Volume (24)
JPY 2,431,067
0.53%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
JPY 39.32

Price Change

JPY 0.222297
0.57%
24h Low / 24h High
JPY 38.45 / JPY 39.42

Trading Volume

JPY 2,431,067
0.53%
Volume / Market Cap
0.01180882
Market Dominance
0.000038579607%
Market Rank
#3656

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
JPY 205,868,750
0.57%

Fully Diluted
Market Cap

JPY 205,868,750
0.53%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
JPY 39.006735 / JPY 39.214848
Yesterday's Open / Close
JPY 39.214848 / JPY 39.006735
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,424,795.3

Chain Colosseum Phoenix Price History

7d Low / 7d High
JPY 0.23469775 / JPY 0.2589494
30d Low / 30d High
JPY 36.905484 / JPY 39.262885
90d Low / 90d High
JPY 36.905484 / JPY 39.262885
52 Week Low / 52 Week High
JPY 36.794769 / JPY 41.196589
All Time High12월 17일, 2024 (8 days ago)
JPY 41.97
6.07%
All Time Low12월 3일, 2024 (22 days ago)
JPY 35.27
11.76%

Data provided by Coingecko API

CCP to JPY converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to JPY)

CCPJPY by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 37.625898
JPY 0
JPY 39.262885
JPY 37.278754
2024. 12. 23.
JPY 37.63393
JPY 37.625898
JPY 38.244078
JPY 36.905484
2024. 12. 22.
JPY 38.405133
JPY 37.63393
JPY 38.433524
JPY 37.472669
2024. 12. 20.
JPY 38.981023
JPY 0
JPY 38.981023
JPY 36.794769
2024. 12. 18.
JPY 41.196589
JPY 0
JPY 41.196589
JPY 40.137656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3643
JPY 4.18
0.22%
Market CapJPY 207.4M
VolumeJPY 4.99M
3645
JPY 1.7
6.62%
Market CapJPY 207.03M
VolumeJPY 4.43M
3646
JPY 0.232847
0.55%
Market CapJPY 206.83M
VolumeJPY 370,200
3647
JPY 0.452948
25.93%
Market CapJPY 206.52M
VolumeJPY 331,602
3648
JPY 0.069525
5.07%
Market CapJPY 206.45M
VolumeJPY 8.08M

Data provided by Coingecko API