Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
JPY 39.22 -0.17%
Market Cap
JPY 205.38M
1.43%
Volume (24)
JPY 2,425,254
0.05%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
JPY 39.22

Price Change

JPY -0.065900258
0.17%
24h Low / 24h High
JPY 38.6 / JPY 39.29

Trading Volume

JPY 2,425,254
0.05%
Volume / Market Cap
0.011808818
Market Dominance
0.000035982013%
Market Rank
#3397

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
JPY 205,376,530
1.43%

Fully Diluted
Market Cap

JPY 205,376,530
0.73%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
JPY 38.927973 / JPY 38.947308
Yesterday's Open / Close
JPY 38.947308 / JPY 38.927973
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,408,252.3

Chain Colosseum Phoenix Price History

7d Low / 7d High
JPY 0.23597447 / JPY 0.2675936
30d Low / 30d High
JPY 36.738629 / JPY 39.34329
90d Low / 90d High
JPY 36.738629 / JPY 41.375939
52 Week Low / 52 Week High
JPY 36.738629 / JPY 41.375939
All Time High1월 20일, 2025 (15 days ago)
JPY 42.85
8.47%
All Time Low12월 3일, 2024 (2 months ago)
JPY 35.27
11.20%

Data provided by Coingecko API

CCP to JPY converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to JPY)

CCPJPY by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 39.010631
JPY 0
JPY 39.34329
JPY 38.597007
2025. 2. 3.
JPY 36.909208
JPY 39.010631
JPY 38.308523
JPY 36.738629
2025. 2. 2.
JPY 39.371412
JPY 36.909208
JPY 39.730027
JPY 38.090567
2025. 2. 1.
JPY 40.167032
JPY 39.371412
JPY 40.295768
JPY 39.588461
2025. 1. 31.
JPY 40.936978
JPY 40.167032
JPY 41.375939
JPY 39.875925
2025. 1. 30.
JPY 41.100438
JPY 40.936978
JPY 41.284784
JPY 40.637129
2025. 1. 29.
JPY 40.310907
JPY 41.100438
JPY 40.934132
JPY 39.993126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,910
1.00%
Market CapJPY 1.94T
VolumeJPY 64.38B
2
JPY 2,716.99
0.49%
Market CapJPY 327.46B
VolumeJPY 46.46B
3
JPY 2.5
2.32%
Market CapJPY 144.02B
VolumeJPY 10.53B
5
JPY 204.13
0.49%
Market CapJPY 99.48B
VolumeJPY 7.61B
6
JPY 573.13
1.22%
Market CapJPY 83.68B
VolumeJPY 1.49B
8
JPY 0.263009
0.42%
Market CapJPY 38.9B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3394
Market CapJPY 204.68M
VolumeJPY 12.06M
3395
JPY 8.06
4.56%
Market CapJPY 204.48M
VolumeJPY 9.34M
3396
JPY 0.00785872
7.01%
Market CapJPY 203.88M
VolumeJPY 12.36M
3398
Market CapJPY 205.38M
VolumeJPY 2.43M
3399
JPY 0.0004028
5.38%
Market CapJPY 203.3M
VolumeJPY 1.68M

Data provided by Coingecko API