Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
JPY 6.04 -6.86%
Market Cap
JPY 31.63M
6.86%
Volume (24)
JPY 320,321
3.90%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
JPY 6.04

Price Change

JPY -0.44525018
6.86%
24h Low / 24h High
JPY 6.08 / JPY 6.51

Trading Volume

JPY 320,321
3.90%
Volume / Market Cap
0.010127207
Market Dominance
0.0000068802444%
Market Rank
#5114

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
JPY 31,629,748
6.86%

Fully Diluted
Market Cap

JPY 31,629,748
2.41%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
JPY 6.1605998 / JPY 6.2191851
Yesterday's Open / Close
JPY 6.1605998 / JPY 6.2191851
Yesterday's Change
2.42%
Yesterday's Volume
JPY 375,055.65

Chain Colosseum Phoenix Price History

7d Low / 7d High
JPY 0.041739976 / JPY 0.058341408
30d Low / 30d High
JPY 6.1605998 / JPY 6.7535963
90d Low / 90d High
JPY 6.1605998 / JPY 7.998484
52 Week Low / 52 Week High
JPY 6.1605998 / JPY 9.4399698
All Time High1월 20일, 2025 (1 months ago)
JPY 42.85
85.90%
All Time Low3월 10일, 2025 (0 days ago)
JPY 6.04

Data provided by Coingecko API

CCP to JPY converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to JPY)

CCPJPY by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6.659039
JPY 0
JPY 6.659039
JPY 6.1606
2025. 3. 8.
JPY 6.843027
JPY 6.659039
JPY 6.848505
JPY 6.661766
2025. 3. 7.
JPY 7.716751
JPY 6.843027
JPY 7.716751
JPY 6.810736
2025. 3. 6.
JPY 7.844359
JPY 7.716751
JPY 8.006686
JPY 7.539464
2025. 3. 5.
JPY 7.860595
JPY 7.844359
JPY 7.860595
JPY 7.587769
2025. 3. 4.
JPY 8.107146
JPY 7.860595
JPY 8.107146
JPY 7.495929
2025. 3. 3.
JPY 9.425992
JPY 8.107146
JPY 9.43997
JPY 8.13708

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,883
4.21%
Market CapJPY 1.58T
VolumeJPY 43.31B
2
JPY 2,026.29
4.23%
Market CapJPY 244.01B
VolumeJPY 27.1B
4
JPY 2.09
4.94%
Market CapJPY 121.92B
VolumeJPY 6.32B
5
JPY 547.91
3.94%
Market CapJPY 79.78B
VolumeJPY 1.05B
6
JPY 121.84
8.76%
Market CapJPY 61.92B
VolumeJPY 5.06B
9
JPY 0.167404
7.83%
Market CapJPY 24.78B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5107
JPY 0.03537024
9.43%
Market CapJPY 31.9M
VolumeJPY 130,521
5110
JPY 0.143717
6.08%
Market CapJPY 31.9M
VolumeJPY 2,208
5111
JPY 0.03183858
5.15%
Market CapJPY 31.88M
VolumeJPY 39,745
5113
JPY 0.03183377
9.40%
Market CapJPY 31.83M
VolumeJPY 393,405
5115
JPY 0.0000459
28.67%
Market CapJPY 31.83M
VolumeJPY 3.14M

Data provided by Coingecko API