Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
JPY 0.057232 -9.37%
Market Cap
JPY 51.51M
9.63%
Volume (24)
JPY 611,326
3.82%
Circulating Supply
899,967,200 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
JPY 0.057232

Price Change

JPY -0.0059178596
9.37%
24h Low / 24h High
JPY 0.056219 / JPY 0.065961

Trading Volume

JPY 611,326
3.82%
Volume / Market Cap
0.011868743
Market Dominance
0.00001037228%
Market Rank
#4910

Blacktail AI Supply

Circulating Supply
899,967,198.994 BLACK
Total Supply
999,967,198.994 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
JPY 51,507,223
9.63%

Fully Diluted
Market Cap

JPY 57,230,456
8.89%

Blacktail AI Price Yesterday

Yesterday's Low / High
JPY 0.0627576 / JPY 0.06288267
Yesterday's Open / Close
JPY 0.0627576 / JPY 0.06288267
Yesterday's Change
8.90%
Yesterday's Volume
JPY 200,566.94

Blacktail AI Price History

7d Low / 7d High
JPY 0.00036311751 / JPY 0.00069000968
30d Low / 30d High
JPY 0.057016736 / JPY 0.06288267
90d Low / 90d High
JPY 0.055126594 / JPY 0.088954713
52 Week Low / 52 Week High
JPY 0.055126594 / JPY 0.10709847
All Time High1월 28일, 2025 (12 days ago)
JPY 0.164638
65.02%
All Time Low2월 7일, 2025 (2 days ago)
JPY 0.05472
5.24%

Data provided by Coingecko API

BLACK to JPY converter

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to JPY)

BLACKJPY by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 0.057912
JPY 0
JPY 0.062883
JPY 0.057912
2025. 2. 7.
JPY 0.06752
JPY 0.057912
JPY 0.068838
JPY 0.055127
2025. 2. 6.
JPY 0.074145
JPY 0.06752
JPY 0.079921
JPY 0.065674
2025. 2. 5.
JPY 0.090163
JPY 0.074145
JPY 0.090468
JPY 0.074168
2025. 2. 4.
JPY 0.090826
JPY 0.090163
JPY 0.107098
JPY 0.088566
2025. 2. 3.
JPY 0.081017
JPY 0.090826
JPY 0.094737
JPY 0.071118
2025. 2. 2.
JPY 0.080285
JPY 0.081017
JPY 0.094842
JPY 0.077385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,224
0.50%
Market CapJPY 1.91T
VolumeJPY 28.22B
2
JPY 2,619.73
0.89%
Market CapJPY 315.73B
VolumeJPY 16.78B
4
JPY 2.39
1.81%
Market CapJPY 137.72B
VolumeJPY 4.08B
5
JPY 199.02
0.70%
Market CapJPY 96.82B
VolumeJPY 3.87B
6
JPY 614.92
0.45%
Market CapJPY 89.66B
VolumeJPY 2.08B
8
JPY 0.247735
2.34%
Market CapJPY 36.62B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4907
Market CapJPY 51.54M
VolumeJPY 6,134
4908
JPY 0.062332
9.23%
Market CapJPY 51.55M
VolumeJPY 522,666
4909
JPY 0.125763
23.56%
Market CapJPY 51.56M
VolumeJPY 20,250
4911
JPY 0.292052
1.23%
Market CapJPY 51.47M
VolumeJPY 1,071
4912
JPY 0.00007032
0.41%
Market CapJPY 51.46M
VolumeJPY 1,781

Data provided by Coingecko API