Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
JPY 0.025527+ 2.00%
Market Cap
JPY 22.85M
1.46%
Volume (24)
JPY 196,270
0.75%
Circulating Supply
899,947,950 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
JPY 0.02552729

Price Change

JPY 0.00050169
2.00%
24h Low / 24h High
JPY 0.02469765 / JPY 0.02571501

Trading Volume

JPY 196,270
0.75%
Volume / Market Cap
0.0085881685
Market Dominance
0.0000053058197%
Market Rank
#5653

Blacktail AI Supply

Circulating Supply
899,947,952.254 BLACK
Total Supply
999,947,952.254 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
JPY 22,853,534
1.46%

Fully Diluted
Market Cap

JPY 25,392,962
2.21%

Blacktail AI Price Yesterday

Yesterday's Low / High
JPY 0.024752121 / JPY 0.024936892
Yesterday's Open / Close
JPY 0.024936892 / JPY 0.024752121
Yesterday's Change
2.75%
Yesterday's Volume
JPY 28,104.751

Blacktail AI Price History

7d Low / 7d High
JPY 0.00015505641 / JPY 0.0001802354
30d Low / 30d High
JPY 0.024752121 / JPY 0.025951482
90d Low / 90d High
JPY 0.022384714 / JPY 0.025951482
52 Week Low / 52 Week High
JPY 0.021808916 / JPY 0.025951482
All Time High1월 28일, 2025 (2 months ago)
JPY 0.164638
84.58%
All Time Low4월 10일, 2025 (15 days ago)
JPY 0.01917073
32.46%

Data provided by Coingecko API

BLACK to JPY converter

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to JPY)

BLACKJPY by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.025361
JPY 0
JPY 0.025951
JPY 0.024752
2025. 4. 24.
JPY 0.025189
JPY 0.025361
JPY 0.025701
JPY 0.02484
2025. 4. 23.
JPY 0.024358
JPY 0.025189
JPY 0.025487
JPY 0.024043
2025. 4. 22.
JPY 0.022196
JPY 0.024358
JPY 0.024596
JPY 0.022196
2025. 4. 20.
JPY 0.023431
JPY 0
JPY 0.02374
JPY 0.023039
2025. 4. 19.
JPY 0.022382
JPY 0.023431
JPY 0.023347
JPY 0.022298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.88%
Market CapJPY 1.87T
VolumeJPY 15.99B
2
JPY 1,806.79
0.60%
Market CapJPY 218.11B
VolumeJPY 10.37B
4
JPY 2.2
0.45%
Market CapJPY 128.5B
VolumeJPY 2.52B
5
JPY 608.02
0.63%
Market CapJPY 88.7B
VolumeJPY 663.96M
6
JPY 148.95
1.55%
Market CapJPY 77.01B
VolumeJPY 2.71B
8
JPY 0.181156
0.11%
Market CapJPY 26.99B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.88M
VolumeJPY 7.9M
5659
JPY 1.84
0%
Market CapJPY 22.72M
VolumeJPY 694
5660
JPY 0.0228775
18.32%
Market CapJPY 22.87M
VolumeJPY 1.71M
Market CapJPY 22.85M
VolumeJPY 1.03M
5662
JPY 0.00228436
0.05%
Market CapJPY 22.84M
VolumeJPY 1,413

Data provided by Coingecko API