Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
JPY 0.036293+ 1.52%
Market Cap
JPY 32.66M
2.02%
Volume (24)
JPY 7,494
0.30%
Circulating Supply
899,938,970 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
JPY 0.03629286

Price Change

JPY 0.00054341
1.52%
24h Low / 24h High
JPY 0.03455649 / JPY 0.03658326

Trading Volume

JPY 7,493.59
0.30%
Volume / Market Cap
0.00022943288
Market Dominance
0.0000053858847%
Market Rank
#6465

Blacktail AI Supply

Circulating Supply
899,938,974.341 BLACK
Total Supply
999,926,248.243 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
JPY 32,661,360
2.02%

Fully Diluted
Market Cap

JPY 36,290,184
2.62%

Blacktail AI Price Yesterday

Yesterday's Low / High
JPY 0.035313975 / JPY 0.035418178
Yesterday's Open / Close
JPY 0.035418178 / JPY 0.035313975
Yesterday's Change
2.62%
Yesterday's Volume
JPY 399.85135

Blacktail AI Price History

7d Low / 7d High
JPY 0.00023061503 / JPY 0.0002578718
30d Low / 30d High
JPY 0.034821086 / JPY 0.035794889
90d Low / 90d High
JPY 0.034097837 / JPY 0.03808744
52 Week Low / 52 Week High
JPY 0.03384328 / JPY 0.03808744
All Time High1월 28일, 2025 (7 months ago)
JPY 0.164638
78.10%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.01903105
89.44%

Data provided by Coingecko API

BLACK to JPY converter

Blacktail AI
Blacktail AIBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to JPY)

BLACKJPY by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.035503
JPY 0
JPY 0.035795
JPY 0.034821
2025. 9. 12.
JPY 0.035739
JPY 0.035503
JPY 0.035739
JPY 0.034098
2025. 9. 9.
JPY 0.036259
JPY 0
JPY 0.036666
JPY 0.035787
2025. 9. 8.
JPY 0.034484
JPY 0.036259
JPY 0.036331
JPY 0.034484
2025. 9. 7.
JPY 0.033843
JPY 0.034484
JPY 0.034602
JPY 0.033843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 34 minutes and 25 seconds

Explore Our Other Products for BLACK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,044
0.10%
Market CapJPY 2.31T
VolumeJPY 25.58B
2
JPY 4,666.56
1.26%
Market CapJPY 563.03B
VolumeJPY 24.82B
3
JPY 3.09
2.52%
Market CapJPY 183.85B
VolumeJPY 4.82B
5
JPY 246.98
1.57%
Market CapJPY 133.9B
VolumeJPY 8.73B
6
JPY 939.41
1.18%
Market CapJPY 130.73B
VolumeJPY 1.74B
8
JPY 0.291297
1.06%
Market CapJPY 43.88B
VolumeJPY 8.65B

Data provided by Coingecko API

More Cryptocurrencies

6462
JPY 0.03271231
0.34%
Market CapJPY 32.71M
VolumeJPY 8.6M
6463
JPY 0.03615981
16.30%
Market CapJPY 32.7M
VolumeJPY 1.34M
6464
Market CapJPY 32.69M
VolumeJPY 381,260
6466
JPY 0.03267325
0.87%
Market CapJPY 32.66M
VolumeJPY 21,754
6467
JPY 0.354727
9.27%
Market CapJPY 32.6M
VolumeJPY 2.57M

Data provided by Coingecko API