ODEM (ODE) Live Price

ODEM logo
ODEODEM
JPY 0.054738+0.02%
Market Cap
JPY 12.15M
0.13%
Volume (24)
JPY 0
0.02%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
JPY 0.054738

Price Change

JPY 0.00000857
0.02%
24h Low / 24h High
JPY 0.05463 / JPY 0.054827

Trading Volume

JPY 0.04379067
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.0000030787655%
Market Rank
#3824

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
JPY 12,148,961
0.13%

Fully Diluted
Market Cap

JPY 21,729,462
0.04%

ODEM Price Yesterday

Yesterday's Low / High
JPY 0.0547132 / JPY 0.054722565
Yesterday's Open / Close
JPY 0.054722565 / JPY 0.0547132
Yesterday's Change
0.04%
Yesterday's Volume
JPY 159.16003

ODEM Price History

7d Low / 7d High
JPY 0.00024008192 / JPY 0.00036104478
30d Low / 30d High
JPY 0.036471265 / JPY 0.05476085
90d Low / 90d High
JPY 0.036471265 / JPY 0.05476085
52 Week Low / 52 Week High
JPY 0.036471265 / JPY 0.05476085
All Time High8월 6일, 2018 (5 years ago)
JPY 61.29
99.91%
All Time Low7월 8일, 2023 (9 months ago)
JPY 0.00304134
1699.81%

Data provided by Coingecko API

ODE to JPY converter

ODEM
ODEMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to JPY)

ODEJPY by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.054703
JPY 0
JPY 0.054761
JPY 0.036471
2024. 4. 4.
JPY 0.054463
JPY 0
JPY 0.054607
JPY 0.054463
2024. 4. 3.
JPY 0.054548
JPY 0.054463
JPY 0.05458
JPY 0.05448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,269
1.17%
Market CapJPY 1.36T
VolumeJPY 17.62B
2
JPY 3,519.03
1.21%
Market CapJPY 422.67B
VolumeJPY 16.8B
4
JPY 607.74
5.49%
Market CapJPY 93.39B
VolumeJPY 1.87B
6
JPY 0.613773
0.40%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.581454
2.99%
Market CapJPY 20.48B
VolumeJPY 497.76M
620
JPY 1.007
0.87%
Market CapJPY 70.76M
VolumeJPY 641,574

Data provided by Coingecko API

More Cryptocurrencies

3822
JPY 1.56
3.40%
Market CapJPY 12.27M
VolumeJPY 8.67M
3821
JPY 18.73
9.67%
Market CapJPY 12.26M
VolumeJPY 96,666
3823
JPY 0.01222524
1.88%
Market CapJPY 12.23M
VolumeJPY 68,185
3825
JPY 0.02922392
0.26%
Market CapJPY 12.22M
VolumeJPY 0
3826
JPY 0.310764
1.17%
Market CapJPY 12.19M
VolumeJPY 34,737

Data provided by Coingecko API