ODEM (ODE) Live Price

ODEM logo
ODEODEM
JPY 0.053021 -0.02%
Market Cap
JPY 11.77M
0.02%
Volume (24)
JPY 1
0.11%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
JPY 0.053021

Price Change

JPY -0.000010054327
0.02%
24h Low / 24h High
JPY 0.052921 / JPY 0.053225

Trading Volume

JPY 0.7423
0.11%
Volume / Market Cap
<0.000001
Market Dominance
0.0000022747208%
Market Rank
#6597

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
JPY 11,767,898
0.02%

Fully Diluted
Market Cap

JPY 21,047,901
1.66%

ODEM Price Yesterday

Yesterday's Low / High
JPY 0.052127478 / JPY 0.052182625
Yesterday's Open / Close
JPY 0.052127478 / JPY 0.052182625
Yesterday's Change
1.66%
Yesterday's Volume
JPY 866.7585

ODEM Price History

7d Low / 7d High
JPY 0.00034251919 / JPY 0.00034591346
30d Low / 30d High
JPY 0.051998352 / JPY 0.052242372
90d Low / 90d High
JPY 0.051998352 / JPY 0.052242372
52 Week Low / 52 Week High
JPY 0.051998352 / JPY 0.052242372
All Time High8월 6일, 2018 (6 years ago)
JPY 61.29
99.91%
All Time Low7월 8일, 2023 (1 years ago)
JPY 0.00304134
1643.36%

Data provided by Coingecko API

ODE to JPY converter

ODEM
ODEMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to JPY)

ODEJPY by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.052072
JPY 0
JPY 0.052242
JPY 0.051998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,420
1.62%
Market CapJPY 1.89T
VolumeJPY 39.75B
2
JPY 2,618.75
1.59%
Market CapJPY 316.16B
VolumeJPY 22.2B
4
JPY 2.42
0.58%
Market CapJPY 140.16B
VolumeJPY 3.37B
5
JPY 668.52
1.17%
Market CapJPY 97.62B
VolumeJPY 5.48B
6
JPY 191.45
1.43%
Market CapJPY 93.52B
VolumeJPY 3.61B
8
JPY 0.254842
1.67%
Market CapJPY 37.78B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6595
JPY 0.01355505
0%
Market CapJPY 11.89M
VolumeJPY 685,490
6596
JPY 0.0001303
2.27%
Market CapJPY 11.8M
VolumeJPY 153
6598
JPY 0.00117595
1.81%
Market CapJPY 11.76M
VolumeJPY 12,112
6601
JPY 0.00002792
2.28%
Market CapJPY 11.75M
VolumeJPY 72,161
6603
JPY 0.01067821
23.97%
Market CapJPY 11.75M
VolumeJPY 963,947

Data provided by Coingecko API