Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
BRL 0.384013 -3.36%
Market Cap
BRL 2.01M
3.20%
Volume (24)
BRL 24,455
2.04%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
BRL 0.384013

Price Change

BRL -0.013363519
3.36%
24h Low / 24h High
BRL 0.380512 / BRL 0.398137

Trading Volume

BRL 24,455
2.04%
Volume / Market Cap
0.012161977
Market Dominance
0.000011572907%
Market Rank
#4744

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
BRL 2,010,775
3.20%

Fully Diluted
Market Cap

BRL 2,010,775
2.66%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.39441118 / BRL 0.39460583
Yesterday's Open / Close
BRL 0.39441118 / BRL 0.39460583
Yesterday's Change
2.66%
Yesterday's Volume
BRL 15,275.851

Chain Colosseum Phoenix Price History

7d Low / 7d High
BRL 0.065755169 / BRL 0.24931461
30d Low / 30d High
BRL 0.39318395 / BRL 0.4632212
90d Low / 90d High
BRL 0.39318395 / BRL 0.48224798
52 Week Low / 52 Week High
BRL 0.39318395 / BRL 1.4209686
All Time High12월 26일, 2024 (2 months ago)
BRL 1.7
77.41%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.380512
0.92%

Data provided by Coingecko API

CCP to BRL converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to BRL)

CCPBRL by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.464089
BRL 0
BRL 0.475789
BRL 0.445918
2025. 2. 23.
BRL 0.464514
BRL 0.464089
BRL 0.482248
BRL 0.464442
2025. 2. 22.
BRL 0.470981
BRL 0.464514
BRL 0.482189
BRL 0.465524
2025. 2. 21.
BRL 1.415056
BRL 0.470981
BRL 1.41877
BRL 0.45665
2025. 2. 20.
BRL 1.404632
BRL 1.415056
BRL 1.420969
BRL 1.396976
2025. 2. 19.
BRL 1.376194
BRL 1.404632
BRL 1.396312
BRL 1.370696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,969
4.49%
Market CapBRL 1.69T
VolumeBRL 69.74B
2
BRL 2,367.32
5.95%
Market CapBRL 285.87B
VolumeBRL 25.85B
4
BRL 2.23
4.66%
Market CapBRL 129.54B
VolumeBRL 6.28B
5
BRL 615.97
1.57%
Market CapBRL 89.96B
VolumeBRL 1.37B
6
BRL 136.96
5.83%
Market CapBRL 68.31B
VolumeBRL 5.53B
8
BRL 0.21
3.21%
Market CapBRL 30.62B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4736
BRL 0.00202193
3.78%
Market CapBRL 2.03M
VolumeBRL 19,165
4738
BRL 0.00000001
1.24%
Market CapBRL 2.03M
VolumeBRL 10,238
4743
BRL 0.00205246
1.31%
Market CapBRL 2.02M
VolumeBRL 12,952
4739
BRL 0.00202073
4.59%
Market CapBRL 2.02M
VolumeBRL 20,812
4745
BRL 0.00200881
7.23%
Market CapBRL 2.02M
VolumeBRL 47,644

Data provided by Coingecko API