Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
ETH 0.00009 -0.67%
Market Cap
ETH 469
0.89%
Volume (24)
ETH 6
0.03%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
ETH 0.00008957

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.00008887 / ETH 0.00009298

Trading Volume

ETH 5.538605
0.03%
Volume / Market Cap
0.011808813
Market Dominance
0.000041432317%
Market Rank
#3399

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
ETH 469.023
0.89%

Fully Diluted
Market Cap

ETH 469.023
0.06%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.000089503617 / ETH 0.000089529273
Yesterday's Open / Close
ETH 0.000089529273 / ETH 0.000089503617
Yesterday's Change
0.06%
Yesterday's Volume
ETH 5.5359174

Chain Colosseum Phoenix Price History

7d Low / 7d High
ETH 0.23597447 / ETH 0.2675936
30d Low / 30d High
ETH 0.000082667458 / ETH 0.000095369045
90d Low / 90d High
ETH 0.000077539995 / ETH 0.000095369045
52 Week Low / 52 Week High
ETH 0.000077539995 / ETH 0.000095369045
All Time High2월 3일, 2025 (2 days ago)
ETH 0.00009723
7.88%
All Time Low12월 6일, 2024 (2 months ago)
ETH 0.00006221
43.98%

Data provided by Coingecko API

CCP to ETH converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to ETH)

CCPETH by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000092
ETH 0
ETH 0.000093
ETH 0.00009
2025. 2. 3.
ETH 0.000094
ETH 0.000092
ETH 0.000095
ETH 0.000086
2025. 2. 2.
ETH 0.000081
ETH 0.000094
ETH 0.000086
ETH 0.000081
2025. 2. 1.
ETH 0.000079
ETH 0.000081
ETH 0.000081
ETH 0.000078
2025. 1. 31.
ETH 0.000081
ETH 0.000079
ETH 0.000082
ETH 0.000078
2025. 1. 30.
ETH 0.000083
ETH 0.000081
ETH 0.000084
ETH 0.000081
2025. 1. 29.
ETH 0.000083
ETH 0.000083
ETH 0.000084
ETH 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,123
2.04%
Market CapETH 1.95T
VolumeETH 73.73B
2
eth
EthereumETH
ETH 2,729.2
2.63%
Market CapETH 329.04B
VolumeETH 50.7B
3
ETH 2.51
6.30%
Market CapETH 144.85B
VolumeETH 11.18B
5
ETH 205.31
3.65%
Market CapETH 100.08B
VolumeETH 8.08B
6
ETH 576.59
3.57%
Market CapETH 84.14B
VolumeETH 1.55B
8
ETH 0.264395
4.82%
Market CapETH 39.13B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3294
ETH 0.00000609
5.65%
Market CapETH 530
VolumeETH 91
3302
ETH 0.00000013
0.80%
Market CapETH 530
VolumeETH 78
3305
Market CapETH 529
VolumeETH 1
3301
ETH 0.00000578
1.07%
Market CapETH 532
VolumeETH 0
3303
ETH 0.00000282
2.01%
Market CapETH 529
VolumeETH 11
3300
ETH 0.00000142
2.53%
Market CapETH 528
VolumeETH 0
3304
ETH 0.00000071
1.22%
Market CapETH 528
VolumeETH 1
3306
Market CapETH 527
VolumeETH 4
3307
ETH 0.00000134
9.41%
Market CapETH 528
VolumeETH 5
3308
ETH 0.00000527
19.29%
Market CapETH 528
VolumeETH 26
Market CapETH 527
VolumeETH 31
3311
ETH 0.00000053
13.22%
Market CapETH 527
VolumeETH 122
3309
ETH 0.00000999
1.58%
Market CapETH 527
VolumeETH 31
3312
ETH 0.00002924
0.58%
Market CapETH 527
VolumeETH 0
3313
ETH 0.00006907
10.88%
Market CapETH 527
VolumeETH 13
3314
ETH 0.00000053
14.31%
Market CapETH 526
VolumeETH 4
3315
ETH 0.00004236
9.38%
Market CapETH 583
VolumeETH 630
3321
ETH 0.00000053
1.88%
Market CapETH 524
VolumeETH 79
3316
ETH 0.00000054
9.83%
Market CapETH 524
VolumeETH 208
3317
ETH 0.0000157
1.75%
Market CapETH 523
VolumeETH 0
3319
ETH 0.00019849
1.30%
Market CapETH 523
VolumeETH 2
3318
ETH 0.00000052
11.59%
Market CapETH 523
VolumeETH 41
3320
ETH 0.00000052
3.24%
Market CapETH 522
VolumeETH 9
3323
ETH 0.00000341
1.65%
Market CapETH 522
VolumeETH 0
3322
ETH 0.00000052
0.87%
Market CapETH 521
VolumeETH 78
3324
ETH 0.00002129
8.01%
Market CapETH 520
VolumeETH 407
3325
ETH 0.00000144
5.74%
Market CapETH 520
VolumeETH 466
3326
ETH 0.00000052
7.64%
Market CapETH 520
VolumeETH 6
3327
ETH 0.00000056
31.38%
Market CapETH 519
VolumeETH 25
3409
ETH 0.00001265
13.14%
Market CapETH 519
VolumeETH 45
3328
ETH 0.00002211
2.69%
Market CapETH 516
VolumeETH 2
3329
ETH 0
1.45%
Market CapETH 517
VolumeETH 56
3330
ETH 0.00000052
18.07%
Market CapETH 516
VolumeETH 45
3331
ETH 0.00000082
13.86%
Market CapETH 516
VolumeETH 49
3332
ETH 0.00000031
4.96%
Market CapETH 515
VolumeETH 77
3342
ETH 0.00007621
0.25%
Market CapETH 514
VolumeETH 0
3335
ETH 0.00000051
19.36%
Market CapETH 514
VolumeETH 24
3334
ETH 0.00036596
2.84%
Market CapETH 514
VolumeETH 10
3336
ETH 0.0000017
3.61%
Market CapETH 514
VolumeETH 3
3340
ETH 0.00000054
7.33%
Market CapETH 514
VolumeETH 44
3337
ETH 0.00000428
0.61%
Market CapETH 513
VolumeETH 46
3338
ETH 0.00000014
0.05%
Market CapETH 513
VolumeETH 1
3339
ETH 0.0000018
0.54%
Market CapETH 512
VolumeETH 0
3341
ETH 0.00001582
0.93%
Market CapETH 512
VolumeETH 9
3423
ETH 0.00000261
18.31%
Market CapETH 510
VolumeETH 49
3344
ETH 0.00007065
0.68%
Market CapETH 510
VolumeETH 7
3345
Market CapETH 510
VolumeETH 133
3354
ETH 0.00000051
4.23%
Market CapETH 510
VolumeETH 67
3346
ETH 0.00011417
5.75%
Market CapETH 509
VolumeETH 0
3347
ETH 0.00000508
10.52%
Market CapETH 508
VolumeETH 11
3349
ETH 0.00000207
4.68%
Market CapETH 508
VolumeETH 1
3351
ETH 0.00000456
4.48%
Market CapETH 508
VolumeETH 113
3363
ETH 0.00000005
1.81%
Market CapETH 508
VolumeETH 50
3348
ETH 0.00000051
2.09%
Market CapETH 507
VolumeETH 22
3350
ETH 0.00000199
0.02%
Market CapETH 507
VolumeETH 114
3343
ETH 0.0000009
0.98%
Market CapETH 507
VolumeETH 178
3357
ETH 0.00001065
0.51%
Market CapETH 507
VolumeETH 2
3352
ETH 0.00000051
0.73%
Market CapETH 507
VolumeETH 11
3353
ETH 0.99547205
0%
Market CapETH 514
VolumeETH 0
3356
ETH 0.0000005
20.05%
Market CapETH 505
VolumeETH 15
3355
ETH 0.0000005
1.21%
Market CapETH 505
VolumeETH 140
3358
ETH 0.00000051
7.79%
Market CapETH 504
VolumeETH 9
3359
ETH 0.00000595
0.70%
Market CapETH 492
VolumeETH 0
3360
ETH 0.00000051
2.53%
Market CapETH 504
VolumeETH 49
3361
ETH 0.0000005
5.93%
Market CapETH 504
VolumeETH 13
3364
ETH 0.0000005
40.39%
Market CapETH 503
VolumeETH 130
3362
ETH 0.00020135
0.15%
Market CapETH 503
VolumeETH 0
3365
ETH 0.00036878
2.97%
Market CapETH 503
VolumeETH 1
3366
ETH 0.00000051
1.32%
Market CapETH 502
VolumeETH 144
3367
ETH 0.00000005
1.94%
Market CapETH 501
VolumeETH 0
3369
ETH 0.00000051
1.66%
Market CapETH 501
VolumeETH 1
3368
ETH 0.00001811
6.92%
Market CapETH 501
VolumeETH 57
3370
ETH 0.0000005
0.24%
Market CapETH 501
VolumeETH 1
3372
ETH 0.00007095
0%
Market CapETH 503
VolumeETH 0
3373
ETH 0
4.83%
Market CapETH 500
VolumeETH 236
3387
ETH 0.00000389
1.54%
Market CapETH 499
VolumeETH 22
3374
ETH 0.00000499
20.68%
Market CapETH 499
VolumeETH 10
3375
ETH 0.00000049
0.38%
Market CapETH 492
VolumeETH 0
3376
ETH 0.00000061
0.17%
Market CapETH 498
VolumeETH 1
3377
ETH 0.00000056
13.59%
Market CapETH 500
VolumeETH 17
3379
ETH 0.0000005
8.18%
Market CapETH 497
VolumeETH 2
3378
ETH 0
0.95%
Market CapETH 497
VolumeETH 4
3380
ETH 0.0000005
1.20%
Market CapETH 496
VolumeETH 0
3383
ETH 0.00000006
4.19%
Market CapETH 495
VolumeETH 141
3381
ETH 0.00001706
2.85%
Market CapETH 495
VolumeETH 1
3384
ETH 0.00000793
0.84%
Market CapETH 495
VolumeETH 63
3385
ETH 0.00000078
1.24%
Market CapETH 495
VolumeETH 23
3386
ETH 0.00036343
1.71%
Market CapETH 474
VolumeETH 0
3388
ETH 0.00000026
6.03%
Market CapETH 493
VolumeETH 373
3389
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 2
3371
ETH 0.00000049
13.40%
Market CapETH 492
VolumeETH 5
3390
ETH 0
13.23%
Market CapETH 489
VolumeETH 29
3392
ETH 0.00000049
4.99%
Market CapETH 489
VolumeETH 1
3393
ETH 0.00000049
23.03%
Market CapETH 487
VolumeETH 38
3391
ETH 0.00001919
0.14%
Market CapETH 487
VolumeETH 22
3395
ETH 0.00000049
14.67%
Market CapETH 486
VolumeETH 32
3436
ETH 0
25.97%
Market CapETH 487
VolumeETH 39
3394
ETH 0.00000007
3.96%
Market CapETH 486
VolumeETH 55
3398
ETH 0.00037644
2.70%
Market CapETH 486
VolumeETH 28
3294
ETH 0.00000609
5.65%
Market CapETH 530
VolumeETH 91
3302
ETH 0.00000013
0.80%
Market CapETH 530
VolumeETH 78

Data provided by Coingecko API