CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 3.42 -2.96%
Market Cap
JPY 102.72M
2.97%
Volume (24)
JPY 163,133
32.67%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 3.42

Price Change

JPY -0.10421738
2.96%
24h Low / 24h High
JPY 3.41 / JPY 3.63

Trading Volume

JPY 163,133
32.67%
Volume / Market Cap
0.0015881353
Market Dominance
0.000018505275%
Market Rank
#4470

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 102,719,840
2.97%

Fully Diluted
Market Cap

JPY 102,719,840
1.94%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 3.4602005 / JPY 3.5147586
Yesterday's Open / Close
JPY 3.5147586 / JPY 3.4602005
Yesterday's Change
1.93%
Yesterday's Volume
JPY 48,705.617

CHARLES Price History

7d Low / 7d High
JPY 0.022021844 / JPY 0.032918918
30d Low / 30d High
JPY 3.4424348 / JPY 3.6987669
90d Low / 90d High
JPY 3.4424348 / JPY 4.401692
52 Week Low / 52 Week High
JPY 3.4424348 / JPY 5.1397458
All Time High12월 2일, 2024 (1 months ago)
JPY 11.16
69.34%
All Time Low1월 24일, 2025 (0 days ago)
JPY 3.41
0.24%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 3.561505
JPY 0
JPY 3.582859
JPY 3.442435
2025. 1. 22.
JPY 3.859261
JPY 3.561505
JPY 3.865747
JPY 3.599805
2025. 1. 21.
JPY 4.060308
JPY 3.859261
JPY 4.060308
JPY 3.725108
2025. 1. 20.
JPY 4.158687
JPY 4.060308
JPY 4.401692
JPY 4.027189
2025. 1. 19.
JPY 4.604042
JPY 4.158687
JPY 4.760447
JPY 4.243325
2025. 1. 18.
JPY 4.968581
JPY 4.604042
JPY 4.971861
JPY 4.419287
2025. 1. 17.
JPY 4.763919
JPY 4.968581
JPY 5.139746
JPY 4.763919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,764
0.73%
Market CapJPY 2.08T
VolumeJPY 51.42B
2
JPY 3,310.92
0.57%
Market CapJPY 398.92B
VolumeJPY 25.92B
3
JPY 3.1
0.76%
Market CapJPY 178.46B
VolumeJPY 6.14B
5
JPY 253.62
0.10%
Market CapJPY 123.41B
VolumeJPY 8.58B
6
JPY 679.7
1.38%
Market CapJPY 99.16B
VolumeJPY 862.31M
8
JPY 0.350013
0.61%
Market CapJPY 51.66B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4467
JPY 0.00127873
21.84%
Market CapJPY 102.82M
VolumeJPY 8.49M
4468
JPY 0.343808
0.25%
Market CapJPY 102.78M
VolumeJPY 108,969
4469
JPY 0.00000253
0.06%
Market CapJPY 102.76M
VolumeJPY 709,889
4473
JPY 0.193968
3.26%
Market CapJPY 102.48M
VolumeJPY 161,926
4472
JPY 0.105628
7.67%
Market CapJPY 102.45M
VolumeJPY 19.34M

Data provided by Coingecko API