CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 1.22+ 1.31%
Market Cap
JPY 36.69M
1.63%
Volume (24)
JPY 393
0.49%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 1.22

Price Change

JPY 0.01573866
1.31%
24h Low / 24h High
JPY 1.2 / JPY 1.22

Trading Volume

JPY 393.32
0.49%
Volume / Market Cap
0.000010720658
Market Dominance
0.0000073875606%
Market Rank
#5776

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 36,688,046
1.63%

Fully Diluted
Market Cap

JPY 36,688,046
1.55%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 1.1998515 / JPY 1.2057416
Yesterday's Open / Close
JPY 1.1998515 / JPY 1.2057416
Yesterday's Change
1.43%
Yesterday's Volume
JPY 386.35217

CHARLES Price History

7d Low / 7d High
JPY 0.0076383264 / JPY 0.0095962952
30d Low / 30d High
JPY 1.1998515 / JPY 1.3009281
90d Low / 90d High
JPY 1.1998515 / JPY 1.2484785
52 Week Low / 52 Week High
JPY 1.1998515 / JPY 1.4836256
All Time High2월 1일, 2025 (9 months ago)
JPY 19.8
93.86%
All Time Low11월 19일, 2025 (0 days ago)
JPY 1.2
1.67%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 1.241756
JPY 0
JPY 1.241756
JPY 1.199851
2025. 11. 17.
JPY 1.265235
JPY 0
JPY 1.295106
JPY 1.219316
2025. 11. 15.
JPY 1.278361
JPY 0
JPY 1.312979
JPY 1.278361
2025. 11. 14.
JPY 1.357545
JPY 1.278361
JPY 1.357545
JPY 1.284624
2025. 11. 13.
JPY 1.409011
JPY 1.357545
JPY 1.483626
JPY 1.329056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 33 minutes and 20 seconds

Explore Our Other Products for CHARLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,240
0.13%
Market CapJPY 1.84T
VolumeJPY 82.81B
2
JPY 3,030.24
2.31%
Market CapJPY 365.75B
VolumeJPY 40.04B
4
JPY 2.13
3.51%
Market CapJPY 127.96B
VolumeJPY 6.15B
5
JPY 904.36
3.04%
Market CapJPY 124.38B
VolumeJPY 2.51B
6
JPY 138.96
1.23%
Market CapJPY 77.05B
VolumeJPY 6.24B
10
JPY 0.155368
3.29%
Market CapJPY 23.59B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.75M
VolumeJPY 4.95M
5774
JPY 0.182549
0.27%
Market CapJPY 36.7M
VolumeJPY 684
Market CapJPY 36.71M
VolumeJPY 126,239
5777
JPY 0.04343017
18.48%
Market CapJPY 36.68M
VolumeJPY 956,112
5779
JPY 2.02
0.44%
Market CapJPY 36.65M
VolumeJPY 3.29M

Data provided by Coingecko API