CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 3.04+ 0.11%
Market Cap
JPY 91.19M
2.85%
Volume (24)
JPY 113,487
10.28%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 3.04

Price Change

JPY 0.00319913
0.11%
24h Low / 24h High
JPY 2.98 / JPY 3.08

Trading Volume

JPY 113,487
10.28%
Volume / Market Cap
0.0012444537
Market Dominance
0.000021172225%
Market Rank
#3967

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 91,194,236
2.85%

Fully Diluted
Market Cap

JPY 91,194,236
0.15%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 3.001545 / JPY 3.0618626
Yesterday's Open / Close
JPY 3.0618626 / JPY 3.001545
Yesterday's Change
0.27%
Yesterday's Volume
JPY 114,447.47

CHARLES Price History

7d Low / 7d High
JPY 0.020813856 / JPY 0.024078736
30d Low / 30d High
JPY 2.9912945 / JPY 3.3288534
90d Low / 90d High
JPY 2.9912945 / JPY 3.4397654
52 Week Low / 52 Week High
JPY 2.9912945 / JPY 3.4397654
All Time High2월 1일, 2025 (3 months ago)
JPY 19.8
84.67%
All Time Low3월 11일, 2025 (1 months ago)
JPY 2.3
31.89%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 3.142668
JPY 0
JPY 3.155298
JPY 2.991295
2025. 5. 4.
JPY 3.316909
JPY 3.142668
JPY 3.328853
JPY 3.148808
2025. 5. 3.
JPY 3.251552
JPY 3.316909
JPY 3.412808
JPY 3.233809
2025. 5. 2.
JPY 3.395514
JPY 3.251552
JPY 3.430276
JPY 3.233426
2025. 4. 30.
JPY 3.332574
JPY 0
JPY 3.359831
JPY 3.332416
2025. 4. 29.
JPY 3.381471
JPY 3.332574
JPY 3.433724
JPY 3.328564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,115
0.50%
Market CapJPY 1.87T
VolumeJPY 20.18B
2
JPY 1,795.59
1.81%
Market CapJPY 216.61B
VolumeJPY 9.26B
4
JPY 2.09
4.13%
Market CapJPY 122.17B
VolumeJPY 2.24B
5
JPY 597.6
0.94%
Market CapJPY 87.16B
VolumeJPY 739.6M
6
JPY 144.19
1.76%
Market CapJPY 74.68B
VolumeJPY 2.55B
8
JPY 0.167502
3.60%
Market CapJPY 24.94B
VolumeJPY 700.43M

Data provided by Coingecko API

More Cryptocurrencies

3963
JPY 0.092392
1.10%
Market CapJPY 90.98M
VolumeJPY 26.74M
3964
JPY 0.00034399
2.01%
Market CapJPY 90.89M
VolumeJPY 4.96M
Market CapJPY 92.22M
VolumeJPY 14,282
3968
JPY 0.23115
1.29%
Market CapJPY 90.61M
VolumeJPY 3.74M
3969
JPY 0.090552
0.90%
Market CapJPY 90.56M
VolumeJPY 435,266

Data provided by Coingecko API