ChessFish (CFSH) Live Price

ChessFish logo
CFSHChessFish
RUB 158.3-0.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 500
0.16%
Circulating Supply
0 CFSH
Issue Date
-

Data provided by Coingecko API

CFSH price Statistics

ChessFish Price Today

ChessFish Price
RUB 158.3

Price Change

RUB -0.95602811
0.60%
24h Low / 24h High
RUB 158.3 / RUB 159.32

Trading Volume

RUB 500.33
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChessFish Supply

Circulating Supply
0 CFSH
Total Supply
1,000,000 CFSH
Max Supply
1,000,000 CFSH

ChessFish Market Cap

Fully Diluted
Market Cap

RUB 158,297,260
1.83%

ChessFish Price Yesterday

Yesterday's Low / High
RUB 155.32739 / RUB 155.57344
Yesterday's Open / Close
RUB 155.57344 / RUB 155.32739
Yesterday's Change
1.83%
Yesterday's Volume
RUB 293.62312

ChessFish Price History

7d Low / 7d High
RUB 1.7376267 / RUB 1.8625496
30d Low / 30d High
RUB 153.76379 / RUB 160.18671
90d Low / 90d High
RUB 153.76379 / RUB 161.25552
52 Week Low / 52 Week High
RUB 151.60657 / RUB 161.52495
All Time High5월 23일, 2024 (1 months ago)
RUB 189.06
16.27%
All Time Low5월 1일, 2024 (2 months ago)
RUB 141.2
12.11%

Data provided by Coingecko API

CFSH to RUB converter

ChessFish
ChessFishCFSH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChessFish Price Chart (CFSH to RUB)

CFSHRUB by TradingView

ChessFish Exchanges

Instant crypto to crypto exchange coming soon!

ChessFish Historical Price Data (RUB)

Date
2024. 6. 29.
RUB 154.405452
RUB 0
RUB 155.647968
RUB 154.405452
2024. 6. 28.
RUB 156.019019
RUB 154.405452
RUB 160.775974
RUB 153.763792
2024. 6. 27.
RUB 159.347849
RUB 156.019019
RUB 159.347849
RUB 155.118598
2024. 6. 26.
RUB 158.124889
RUB 159.347849
RUB 159.932357
RUB 155.923745
2024. 6. 25.
RUB 157.444212
RUB 158.124889
RUB 161.255519
RUB 156.020751
2024. 6. 24.
RUB 159.946859
RUB 157.444212
RUB 161.52495
RUB 151.606566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,309
2.60%
Market CapRUB 1.25T
VolumeRUB 22.24B
2
RUB 3,483.98
2.55%
Market CapRUB 418.66B
VolumeRUB 9.78B
4
RUB 584.08
1.11%
Market CapRUB 89.87B
VolumeRUB 758.37M
5
RUB 147.63
4.82%
Market CapRUB 68.25B
VolumeRUB 1.92B
8
RUB 0.477741
0.63%
Market CapRUB 26.6B
VolumeRUB 456.33M
10
RUB 0.126161
2.73%
Market CapRUB 18.28B
VolumeRUB 424.12M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API