ChessFish (CFSH) Live Price

ChessFish logo
CFSHChessFish
RUB 155.57+0.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 294
0.16%
Circulating Supply
0 CFSH
Issue Date
-

Data provided by Coingecko API

CFSH price Statistics

ChessFish Price Today

ChessFish Price
RUB 155.57

Price Change

RUB 0.318899
0.21%
24h Low / 24h High
RUB 154.76 / RUB 155.72

Trading Volume

RUB 293.62
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChessFish Supply

Circulating Supply
0 CFSH
Total Supply
1,000,000 CFSH
Max Supply
1,000,000 CFSH

ChessFish Market Cap

Fully Diluted
Market Cap

RUB 155,573,440
0.08%

ChessFish Price Yesterday

Yesterday's Low / High
RUB 155.32739 / RUB 155.57344
Yesterday's Open / Close
RUB 155.57344 / RUB 155.32739
Yesterday's Change
0.08%
Yesterday's Volume
RUB 293.62312

ChessFish Price History

7d Low / 7d High
RUB 1.7376267 / RUB 1.8480244
30d Low / 30d High
RUB 153.76379 / RUB 160.18671
90d Low / 90d High
RUB 153.76379 / RUB 161.25552
52 Week Low / 52 Week High
RUB 151.60657 / RUB 161.52495
All Time HighMay 23, 2024 (1 months ago)
RUB 189.06
17.71%
All Time LowMay 1, 2024 (1 months ago)
RUB 141.2
10.18%

Data provided by Coingecko API

CFSH to RUB converter

ChessFish
ChessFishCFSH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChessFish Price Chart (CFSH to RUB)

CFSHRUB by TradingView

ChessFish Exchanges

Instant crypto to crypto exchange coming soon!

ChessFish Historical Price Data (RUB)

Date
6/28/2024
RUB 153.968501
RUB 0
RUB 160.775974
RUB 153.763792
6/27/2024
RUB 155.912744
RUB 153.968501
RUB 159.347849
RUB 155.118598
6/26/2024
RUB 159.643261
RUB 155.912744
RUB 159.932357
RUB 155.923745
6/25/2024
RUB 158.315607
RUB 159.643261
RUB 161.255519
RUB 156.020751
6/24/2024
RUB 156.764028
RUB 158.315607
RUB 161.52495
RUB 151.606566
6/23/2024
RUB 161.199467
RUB 156.764028
RUB 161.199467
RUB 161.199467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,926
0.37%
Market CapRUB 1.2T
VolumeRUB 10.38B
2
RUB 3,379.86
0.15%
Market CapRUB 406.36B
VolumeRUB 5.47B
4
RUB 570.33
0.26%
Market CapRUB 87.81B
VolumeRUB 409.86M
5
RUB 140.35
0.65%
Market CapRUB 64.95B
VolumeRUB 1.2B
8
RUB 0.472476
0.08%
Market CapRUB 26.32B
VolumeRUB 292.99M
10
RUB 0.121765
1.46%
Market CapRUB 17.67B
VolumeRUB 281.42M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API