ChicagoCoin (CLT) Live Price

ChicagoCoin logo
CLTChicagoCoin
JPY 0.33239+ 0.37%
Market Cap
JPY 62.88M
1.01%
Volume (24)
JPY 11,188,810
0.19%
Circulating Supply
190,883,890 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

ChicagoCoin Price Today

ChicagoCoin Price
JPY 0.33239

Price Change

JPY 0.00121637
0.37%
24h Low / 24h High
JPY 0.329417 / JPY 0.339402

Trading Volume

JPY 11,188,810
0.19%
Volume / Market Cap
0.1779377
Market Dominance
0.000010185735%
Market Rank
#5299

ChicagoCoin Supply

Circulating Supply
190,883,892.149 CLT
Total Supply
1,000,000,000 CLT
Max Supply
1,000,000,000 CLT

ChicagoCoin Market Cap

Market Cap
JPY 62,880,492
1.01%

Fully Diluted
Market Cap

JPY 329,417,490
2.46%

ChicagoCoin Price Yesterday

Yesterday's Low / High
JPY 0.33750432 / JPY 0.33791288
Yesterday's Open / Close
JPY 0.33750432 / JPY 0.33791288
Yesterday's Change
1.57%
Yesterday's Volume
JPY 11,199,246

ChicagoCoin Price History

7d Low / 7d High
JPY 0.0022250564 / JPY 0.0022884286
30d Low / 30d High
JPY 0.32664808 / JPY 0.33791288
90d Low / 90d High
JPY 0.32664808 / JPY 0.33791288
52 Week Low / 52 Week High
JPY 0.32664808 / JPY 0.33791288
All Time High8월 14일, 2025 (0 days ago)
JPY 0.339402
2.55%
All Time Low8월 14일, 2025 (1 days ago)
JPY 0.324884
1.81%

Data provided by Coingecko API

CLT to JPY converter

ChicagoCoin
ChicagoCoinCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChicagoCoin Price Chart (CLT to JPY)

CLTJPY by TradingView

ChicagoCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChicagoCoin Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 0.333278
JPY 0
JPY 0.337913
JPY 0.326648
2025. 8. 13.
JPY 0.333175
JPY 0.333278
JPY 0.337439
JPY 0.327567
2025. 8. 12.
JPY 0.334719
JPY 0.333175
JPY 0.33552
JPY 0.332904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,082
2.24%
Market CapJPY 2.37T
VolumeJPY 69.15B
2
JPY 4,646.33
1.95%
Market CapJPY 559.81B
VolumeJPY 63.51B
3
JPY 3.12
3.72%
Market CapJPY 184.61B
VolumeJPY 10.59B
5
JPY 848.07
1.15%
Market CapJPY 118.07B
VolumeJPY 5.24B
6
JPY 197.06
3.68%
Market CapJPY 106.2B
VolumeJPY 13.74B
9
JPY 0.23067
5.42%
Market CapJPY 34.64B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

5198
JPY 0.00884504
25.47%
Market CapJPY 68.09M
VolumeJPY 886,076
5200
JPY 0.079357
31.98%
Market CapJPY 67.99M
VolumeJPY 8.05M
5201
JPY 3,700.97
5.46%
Market CapJPY 67.76M
VolumeJPY 353,886
5202
JPY 1.22
5.42%
Market CapJPY 67.69M
VolumeJPY 32,229
5203
JPY 0.466131
0%
Market CapJPY 68M
VolumeJPY 8,254
5204
JPY 0.226954
4.15%
Market CapJPY 67.53M
VolumeJPY 7.97M
5205
JPY 0.068253
7.99%
Market CapJPY 67.47M
VolumeJPY 4.24M
5206
JPY 0.084928
2.31%
Market CapJPY 67.46M
VolumeJPY 405,868
5210
JPY 6.75
7.81%
Market CapJPY 67.45M
VolumeJPY 904,244
5208
JPY 0.03757344
7.15%
Market CapJPY 67.47M
VolumeJPY 50,397
Market CapJPY 67.41M
VolumeJPY 2.78M
5209
JPY 0.0000764
2.32%
Market CapJPY 67.39M
VolumeJPY 77,002
5211
JPY 14.97
1.31%
Market CapJPY 67.33M
VolumeJPY 111,840
5212
JPY 0.06728
0.72%
Market CapJPY 67.28M
VolumeJPY 4.62M
5213
JPY 0.067245
18.78%
Market CapJPY 67.24M
VolumeJPY 4.8M
5214
JPY 147.11
0%
Market CapJPY 67.31M
VolumeJPY 147,236
5215
JPY 0.15504
9.31%
Market CapJPY 67.17M
VolumeJPY 672.86M
5226
JPY 0.067061
32.75%
Market CapJPY 67.06M
VolumeJPY 3.8M
5216
JPY 0.00386491
21.06%
Market CapJPY 67.02M
VolumeJPY 1.64M
5217
JPY 0.067297
2.30%
Market CapJPY 67.04M
VolumeJPY 1.39M
5218
JPY 0.134069
4.12%
Market CapJPY 67.03M
VolumeJPY 9.24M
5219
JPY 14,933.74
0.36%
Market CapJPY 67.05M
VolumeJPY 0
5220
JPY 0.066617
5.77%
Market CapJPY 66.96M
VolumeJPY 360,406
5207
JPY 0.066759
1.08%
Market CapJPY 66.93M
VolumeJPY 1.2M
5221
JPY 0.066838
6.95%
Market CapJPY 66.86M
VolumeJPY 60.67M
Market CapJPY 66.87M
VolumeJPY 46,277
5223
JPY 0.02736079
6.64%
Market CapJPY 66.83M
VolumeJPY 34.81M
5224
JPY 148.94
0.48%
Market CapJPY 66.81M
VolumeJPY 6.33M
5225
JPY 1.29
2.83%
Market CapJPY 66.71M
VolumeJPY 138,786
5227
JPY 0.069355
1.92%
Market CapJPY 66.65M
VolumeJPY 25.57M
5229
JPY 849.21
0.68%
Market CapJPY 66.64M
VolumeJPY 156,879
5228
Market CapJPY 66.74M
VolumeJPY 1,829
5230
JPY 0.077174
0.47%
Market CapJPY 66.58M
VolumeJPY 12,725
5247
JPY 0.06687
4.88%
Market CapJPY 66.54M
VolumeJPY 8.62M
5231
JPY 0.00028298
2.45%
Market CapJPY 66.41M
VolumeJPY 1,431
5235
JPY 0.00660491
5.07%
Market CapJPY 66.36M
VolumeJPY 116,904
5233
JPY 0.973538
0.46%
Market CapJPY 66.2M
VolumeJPY 41.51M
5234
JPY 0.00759101
2.73%
Market CapJPY 66.19M
VolumeJPY 540,146
5236
JPY 0.786821
2.15%
Market CapJPY 66.06M
VolumeJPY 1.03M
5237
JPY 0.02313801
2.75%
Market CapJPY 66.39M
VolumeJPY 1,725
5248
JPY 6.13
0.38%
Market CapJPY 66.02M
VolumeJPY 9.53M
5238
JPY 0.065679
23.30%
Market CapJPY 66.01M
VolumeJPY 7.36M
5240
JPY 0.785491
5.06%
Market CapJPY 65.94M
VolumeJPY 21.91M
5239
JPY 0.065911
2.54%
Market CapJPY 65.93M
VolumeJPY 1.05M
5241
JPY 0.065987
1.87%
Market CapJPY 65.9M
VolumeJPY 1.78M
Market CapJPY 65.8M
VolumeJPY 9.04M
5242
JPY 0.074164
0.06%
Market CapJPY 65.8M
VolumeJPY 2.9M
5243
JPY 246.94
0.42%
Market CapJPY 66.14M
VolumeJPY 1,636
5245
JPY 2.09
8.14%
Market CapJPY 65.65M
VolumeJPY 10.13M
5246
JPY 0.837706
7.17%
Market CapJPY 65.65M
VolumeJPY 1.71M
5249
JPY 11.21
0.44%
Market CapJPY 65.51M
VolumeJPY 15,229
5244
JPY 0.732799
17.09%
Market CapJPY 65.49M
VolumeJPY 9,640
5250
JPY 0.06089
0%
Market CapJPY 66.98M
VolumeJPY 287,260
5251
JPY 0.651516
17.09%
Market CapJPY 65.49M
VolumeJPY 2.9M
5252
JPY 5.15
8.82%
Market CapJPY 65.47M
VolumeJPY 33,611
5253
JPY 0.079413
3.15%
Market CapJPY 65.53M
VolumeJPY 28,013
5254
JPY 57.42
25.80%
Market CapJPY 65.43M
VolumeJPY 3.02M
5255
JPY 0.065423
6.35%
Market CapJPY 65.4M
VolumeJPY 3.9M
5257
JPY 0.065388
4.64%
Market CapJPY 65.38M
VolumeJPY 1.42M
5256
JPY 11.49
45.41%
Market CapJPY 65.4M
VolumeJPY 9.12M
Market CapJPY 65.03M
VolumeJPY 76.9M
5258
JPY 6.7
3.30%
Market CapJPY 65.05M
VolumeJPY 24,759
5288
JPY 0.0270686
1.02%
Market CapJPY 65M
VolumeJPY 1.89M
5259
JPY 0.00008926
1.22%
Market CapJPY 65.31M
VolumeJPY 53,555
5261
JPY 0.00000013
1.91%
Market CapJPY 64.94M
VolumeJPY 41,385
5262
JPY 0.060461
2.61%
Market CapJPY 64.89M
VolumeJPY 3.36M
5263
JPY 0.01870392
0.97%
Market CapJPY 64.85M
VolumeJPY 62,779
5264
JPY 2.71
5.89%
Market CapJPY 64.85M
VolumeJPY 82,153
Market CapJPY 64.69M
VolumeJPY 1.81M
5267
JPY 0.681734
3.16%
Market CapJPY 64.67M
VolumeJPY 91,707
5268
JPY 0.00000015
7.06%
Market CapJPY 64.61M
VolumeJPY 1.43M
5269
JPY 146.84
0.32%
Market CapJPY 64.61M
VolumeJPY 9,598
5270
JPY 0.064705
26.37%
Market CapJPY 64.59M
VolumeJPY 10.52M
5271
JPY 26.61
16.28%
Market CapJPY 64.48M
VolumeJPY 121,812
5272
JPY 0.659968
1.14%
Market CapJPY 64.51M
VolumeJPY 2,784
5265
JPY 0.064397
3.84%
Market CapJPY 64.38M
VolumeJPY 3.09M
5273
JPY 12.97
3.58%
Market CapJPY 64.51M
VolumeJPY 3,073
5274
JPY 0.072359
2.46%
Market CapJPY 64.06M
VolumeJPY 3,017
5275
JPY 0.181214
0%
Market CapJPY 63.68M
VolumeJPY 193
5284
JPY 0.00000904
18.18%
Market CapJPY 63.93M
VolumeJPY 7.86M
Market CapJPY 63.91M
VolumeJPY 170,029
5276
Market CapJPY 63.93M
VolumeJPY 10.51M
5279
JPY 12.52
2.31%
Market CapJPY 63.83M
VolumeJPY 21,039
5277
JPY 0.118234
6.49%
Market CapJPY 63.82M
VolumeJPY 240,365
5282
JPY 0.0001513
10.52%
Market CapJPY 63.65M
VolumeJPY 537,106
5286
JPY 0.063598
3.23%
Market CapJPY 63.6M
VolumeJPY 82,916
5280
JPY 0.201064
3.93%
Market CapJPY 63.59M
VolumeJPY 18,700
5281
JPY 0.00077149
2.05%
Market CapJPY 63.62M
VolumeJPY 25,066
5283
JPY 3.14
0%
Market CapJPY 63.06M
VolumeJPY 928
5285
JPY 0.063198
11.58%
Market CapJPY 63.46M
VolumeJPY 3.87M
5303
Market CapJPY 63.38M
VolumeJPY 1.52M
5289
JPY 1.47
0.53%
Market CapJPY 63.36M
VolumeJPY 220
5287
JPY 0.067978
10.97%
Market CapJPY 63.29M
VolumeJPY 372,981
5290
Market CapJPY 63.33M
VolumeJPY 17,340
5291
JPY 0.063215
12.68%
Market CapJPY 63.22M
VolumeJPY 1.17M
5293
JPY 0.099758
12.26%
Market CapJPY 63.18M
VolumeJPY 2.43M
5292
JPY 0.063085
21.64%
Market CapJPY 63.08M
VolumeJPY 1.43M
5294
JPY 45.21
2.78%
Market CapJPY 63.05M
VolumeJPY 36,428
5295
JPY 0.064051
3.84%
Market CapJPY 63.02M
VolumeJPY 4.15M
5198
JPY 0.00884504
25.47%
Market CapJPY 68.09M
VolumeJPY 886,076
5200
JPY 0.079357
31.98%
Market CapJPY 67.99M
VolumeJPY 8.05M

Data provided by Coingecko API