Chinese Toshi (CTOSHI) Live Price

Chinese Toshi logo
CTOSHIChinese Toshi
RUB 0.007173 -2.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 736,360
3.95%
Circulating Supply
0 CTOSHI
Issue Date
-

Data provided by Coingecko API

CTOSHI price Statistics

Chinese Toshi Price Today

Chinese Toshi Price
RUB 0.0071728

Price Change

RUB -0.00017304917
2.36%
24h Low / 24h High
RUB 0.00611391 / RUB 0.00842981

Trading Volume

RUB 736,360
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chinese Toshi Supply

Circulating Supply
0 CTOSHI
Total Supply
1,000,000,000 CTOSHI
Max Supply
1,000,000,000 CTOSHI

Chinese Toshi Market Cap

Fully Diluted
Market Cap

RUB 7,172,801
7.93%

Chinese Toshi Price Yesterday

Yesterday's Low / High
RUB 0.0066279478 / RUB 0.006663373
Yesterday's Open / Close
RUB 0.0066279478 / RUB 0.006663373
Yesterday's Change
7.93%
Yesterday's Volume
RUB 972,350.63

Chinese Toshi Price History

7d Low / 7d High
RUB 0.000040053398 / RUB 0.00012653234
30d Low / 30d High
RUB 0.0058840184 / RUB 0.007750976
90d Low / 90d High
RUB 0.0045354388 / RUB 0.01237561
52 Week Low / 52 Week High
RUB 0.0039753768 / RUB 0.01237561
All Time High6월 12일, 2024 (7 months ago)
RUB 0.094629
92.42%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.00132287
442.21%

Data provided by Coingecko API

CTOSHI to RUB converter

Chinese Toshi
Chinese ToshiCTOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chinese Toshi Price Chart (CTOSHI to RUB)

CTOSHIRUB by TradingView

Chinese Toshi Exchanges

Instant crypto to crypto exchange coming soon!

Chinese Toshi Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.006589
RUB 0
RUB 0.007751
RUB 0.006114
2025. 1. 27.
RUB 0.008444
RUB 0.006589
RUB 0.008444
RUB 0.00509
2025. 1. 26.
RUB 0.006655
RUB 0.008444
RUB 0.012376
RUB 0.006141
2025. 1. 25.
RUB 0.005501
RUB 0.006655
RUB 0.006494
RUB 0.004535
2025. 1. 24.
RUB 0.00476
RUB 0.005501
RUB 0.006477
RUB 0.004719
2025. 1. 23.
RUB 0.00404
RUB 0.00476
RUB 0.004776
RUB 0.003975
2025. 1. 22.
RUB 0.004463
RUB 0.00404
RUB 0.004513
RUB 0.004006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,522
0.33%
Market CapRUB 2.03T
VolumeRUB 42.84B
2
RUB 3,140.04
2.04%
Market CapRUB 378.41B
VolumeRUB 19.21B
3
RUB 3.11
0.22%
Market CapRUB 179.56B
VolumeRUB 7.49B
5
RUB 231.74
4.01%
Market CapRUB 112.77B
VolumeRUB 5.18B
6
RUB 678.03
0.39%
Market CapRUB 98.89B
VolumeRUB 790.35M
8
RUB 0.329901
1.71%
Market CapRUB 48.73B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API