Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
$22.02 -8.18%
Market Cap
$636,004
8.18%
Volume (24)
$3
0.89%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
$22.02

Price Change

$-1.9618238
8.18%
24h Low / 24h High
$22 / $24.79

Trading Volume

$2.94
0.89%
Volume / Market Cap
0.0000046226124
Market Dominance
0.000017306478%
Market Rank
#4472

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
146,597.271 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
$636,004
8.18%

Fully Diluted
Market Cap

$3,228,032
8.04%

Cleopatra Price Yesterday

Yesterday's Low / High
$23.838348 / $24.05123
Yesterday's Open / Close
$23.838348 / $24.05123
Yesterday's Change
8.04%
Yesterday's Volume
$3.737182

Cleopatra Price History

7d Low / 7d High
$22.420792 / $43.314904
30d Low / 30d High
$23.541386 / $26.162861
90d Low / 90d High
$23.541386 / $28.001389
52 Week Low / 52 Week High
$23.541386 / $45.181413
All Time High1월 16일, 2024 (12 months ago)
$180.28
87.79%
All Time Low10월 14일, 2024 (2 months ago)
$5.44
304.96%

Data provided by Coingecko API

CLEO to USD converter

Cleopatra
CleopatraCLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to USD)

CLEOUSD by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (USD)

Date
2025. 1. 10.
$26.025878
$0
$26.162861
$25.49587
2025. 1. 9.
$25.965212
$26.025878
$26.483732
$24.511272
2025. 1. 8.
$25.513944
$25.965212
$28.001389
$25.477504
2025. 1. 7.
$39.072123
$25.513944
$39.145984
$23.9647
2025. 1. 6.
$39.55175
$39.072123
$40.763357
$38.586906
2025. 1. 5.
$45.181413
$39.55175
$45.181413
$38.977208

Data provided by Coingecko API

CLEO Price Live Data

The live price of CLEO is $ 22.02 per (CLEO/USD) today with a current market cap of 636,004 USD. 24-hour trading volume is $ 3 USD. CLEO to USD price is updated in real-time. Cleopatra is -8.18% in the last 24 hours. It has a circulating supply of $ 28,883 CLEO.

Cleopatra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,822
0.59%
Market Cap$1.86T
Volume$16.96B
2
$3,235.31
0.40%
Market Cap$389.92B
Volume$10.1B
3
$2.48
4.84%
Market Cap$142.55B
Volume$7.98B
5
$690.57
0.53%
Market Cap$100.77B
Volume$325.07M
6
$185.46
0.22%
Market Cap$89.87B
Volume$2.15B
7
$0.33
0.19%
Market Cap$49.42B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

4468
$0.00006824
4.14%
Market Cap$638,281
Volume$3,884
4469
$0.00000894
9.59%
Market Cap$637,113
Volume$62,620
4471
$0.00057933
27.88%
Market Cap$636,655
Volume$97,918
4470
Market Cap$635,846
Volume$31,222
4473
$0.00063556
0%
Market Cap$635,559
Volume$55

Data provided by Coingecko API