Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
GBP 15.95 -3.56%
Market Cap
GBP 460,647
3.56%
Volume (24)
GBP 2
0.22%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 15.95

Price Change

GBP -0.58879701
3.56%
24h Low / 24h High
GBP 15.74 / GBP 16.64

Trading Volume

GBP 1.72
0.22%
Volume / Market Cap
0.0000037338787
Market Dominance
0.000015659474%
Market Rank
#4425

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
155,844.211 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 460,647
3.56%

Fully Diluted
Market Cap

GBP 2,485,488
5.16%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 16.798559 / GBP 16.834775
Yesterday's Open / Close
GBP 16.834775 / GBP 16.798559
Yesterday's Change
5.15%
Yesterday's Volume
GBP 1.0980945

Cleopatra Price History

7d Low / 7d High
GBP 19.69416 / GBP 21.704694
30d Low / 30d High
GBP 16.766548 / GBP 16.834775
90d Low / 90d High
GBP 16.551966 / GBP 18.169919
52 Week Low / 52 Week High
GBP 16.551966 / GBP 18.169919
All Time High1월 16일, 2024 (1 years ago)
GBP 142.7
88.82%
All Time Low10월 14일, 2024 (3 months ago)
GBP 4.16
282.97%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to GBP)

CLEOGBP by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 16.766548
GBP 0
GBP 16.834775
GBP 16.551966
2025. 1. 28.
GBP 18.169919
GBP 16.766548
GBP 18.169919
GBP 16.586226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4422
GBP 0.00091561
7.17%
Market CapGBP 462,154
VolumeGBP 3,908
4423
GBP 0.00046508
28.81%
Market CapGBP 461,287
VolumeGBP 9,279
4424
GBP 0.00000583
2.00%
Market CapGBP 461,329
VolumeGBP 185,741
4426
GBP 0.00160268
0.16%
Market CapGBP 460,096
VolumeGBP 243,565
4427
GBP 0.051653
0%
Market CapGBP 461,775
VolumeGBP 230

Data provided by Coingecko API