Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0.013282 -7.77%
Market Cap
ETH 322
7.51%
Volume (24)
ETH 0
0.15%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0.01328205

Price Change

ETH -0.0011190334
7.77%
24h Low / 24h High
ETH 0.01309983 / ETH 0.01492049

Trading Volume

ETH 0.10302723
0.15%
Volume / Market Cap
0.00032024976
Market Dominance
0.000031015999%
Market Rank
#3838

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
140,518.264 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 321.709
7.51%

Fully Diluted
Market Cap

ETH 1,866
1.42%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0.013460952 / ETH 0.013480806
Yesterday's Open / Close
ETH 0.013480806 / ETH 0.013460952
Yesterday's Change
1.40%
Yesterday's Volume
ETH 0.076032229

Cleopatra Price History

7d Low / 7d High
ETH 41.736685 / ETH 57.200987
30d Low / 30d High
ETH 0.013460952 / ETH 0.014874535
90d Low / 90d High
ETH 0.013460952 / ETH 0.014874535
52 Week Low / 52 Week High
ETH 0.01338058 / ETH 0.016244025
All Time High1월 16일, 2024 (11 months ago)
ETH 0.07061709
81.23%
All Time Low10월 14일, 2024 (2 months ago)
ETH 0.00207159
539.81%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.013843
ETH 0
ETH 0.014875
ETH 0.013461
2024. 12. 24.
ETH 0.014245
ETH 0.013843
ETH 0.014438
ETH 0.013587
2024. 12. 23.
ETH 0.014281
ETH 0.014245
ETH 0.014475
ETH 0.013729
2024. 12. 22.
ETH 0.014603
ETH 0.014281
ETH 0.014649
ETH 0.013504
2024. 12. 21.
ETH 0.01594
ETH 0.014603
ETH 0.016244
ETH 0.014093
2024. 12. 20.
ETH 0.015377
ETH 0.01594
ETH 0.015759
ETH 0.013381
2024. 12. 19.
ETH 0.01438
ETH 0.015377
ETH 0.015606
ETH 0.013802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,221
0.06%
Market CapETH 1.95T
VolumeETH 36.74B
2
eth
EthereumETH
ETH 3,437.2
1.40%
Market CapETH 414.04B
VolumeETH 16.83B
4
ETH 2.25
1.72%
Market CapETH 128.95B
VolumeETH 3.48B
5
ETH 704.01
0.18%
Market CapETH 102.72B
VolumeETH 813.99M
6
ETH 194.95
2.07%
Market CapETH 93.49B
VolumeETH 3.16B
7
ETH 0.325406
2.40%
Market CapETH 47.94B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3829
ETH 0.00000076
14.34%
Market CapETH 321
VolumeETH 43
3836
ETH 0
3.23%
Market CapETH 321
VolumeETH 29
3837
ETH 0.00000032
5.56%
Market CapETH 321
VolumeETH 1
3844
ETH 0.00000001
7.50%
Market CapETH 320
VolumeETH 34
3839
ETH 0.00001775
0.83%
Market CapETH 320
VolumeETH 7

Data provided by Coingecko API