Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 273.53 -12.30%
Market Cap
BRL 6.64M
12.15%
Volume (24)
BRL 1,971
0.56%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 273.53

Price Change

BRL -38.366626
12.30%
24h Low / 24h High
BRL 266.67 / BRL 330.46

Trading Volume

BRL 1,970.58
0.56%
Volume / Market Cap
0.0002969409
Market Dominance
0.000032023632%
Market Rank
#3829

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
140,518.264 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 6,636,270
12.15%

Fully Diluted
Market Cap

BRL 38,499,854
12.85%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 313.50401 / BRL 315.27491
Yesterday's Open / Close
BRL 315.27491 / BRL 313.50401
Yesterday's Change
13.00%
Yesterday's Volume
BRL 1,778.1618

Cleopatra Price History

7d Low / 7d High
BRL 41.736685 / BRL 57.200987
30d Low / 30d High
BRL 294.99464 / BRL 331.31819
90d Low / 90d High
BRL 270.63747 / BRL 331.31819
52 Week Low / 52 Week High
BRL 256.42184 / BRL 359.54491
All Time High1월 16일, 2024 (11 months ago)
BRL 888.13
69.20%
All Time Low10월 14일, 2024 (2 months ago)
BRL 30.35
801.19%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 298.582587
BRL 0
BRL 331.318185
BRL 294.994645
2024. 12. 24.
BRL 301.232642
BRL 298.582587
BRL 311.170565
BRL 286.938715
2024. 12. 23.
BRL 284.480813
BRL 301.232642
BRL 303.255669
BRL 272.921503
2024. 12. 22.
BRL 295.611691
BRL 284.480813
BRL 301.782037
BRL 270.637473
2024. 12. 21.
BRL 336.078978
BRL 295.611691
BRL 348.125205
BRL 286.692756
2024. 12. 20.
BRL 325.540476
BRL 336.078978
BRL 333.165344
BRL 256.421845
2024. 12. 19.
BRL 327.268692
BRL 325.540476
BRL 359.544912
BRL 311.414671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,423
1.75%
Market CapBRL 1.9T
VolumeBRL 44.78B
2
BRL 3,356.45
2.63%
Market CapBRL 403.98B
VolumeBRL 20B
4
BRL 2.18
3.92%
Market CapBRL 124.49B
VolumeBRL 4.38B
5
BRL 692.86
0.89%
Market CapBRL 101.05B
VolumeBRL 1.2B
6
BRL 190.42
3.28%
Market CapBRL 91.04B
VolumeBRL 3.42B
7
BRL 0.32
3.53%
Market CapBRL 46.46B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3826
BRL 0.05
3.11%
Market CapBRL 6.65M
VolumeBRL 594,616
3827
BRL 0.000098
20.44%
Market CapBRL 6.65M
VolumeBRL 37,272
3828
BRL 0.01
24.61%
Market CapBRL 6.64M
VolumeBRL 164,148
3830
BRL 0.86
0.05%
Market CapBRL 6.63M
VolumeBRL 68,535
3831
BRL 0.12
5.00%
Market CapBRL 6.63M
VolumeBRL 26,668

Data provided by Coingecko API