Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BRL 121.77 -6.93%
Market Cap
BRL 3.52M
6.87%
Volume (24)
BRL 6
0.35%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BRL 121.77

Price Change

BRL -9.0683103
6.93%
24h Low / 24h High
BRL 116.65 / BRL 131.25

Trading Volume

BRL 6.41
0.35%
Volume / Market Cap
0.0000018225092
Market Dominance
0.000016235236%
Market Rank
#4478

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
152,744.773 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BRL 3,517,129
6.87%

Fully Diluted
Market Cap

BRL 18,599,743
4.75%

Cleopatra Price Yesterday

Yesterday's Low / High
BRL 127.61509 / BRL 128.06495
Yesterday's Open / Close
BRL 128.06495 / BRL 127.61509
Yesterday's Change
4.75%
Yesterday's Volume
BRL 12.842253

Cleopatra Price History

7d Low / 7d High
BRL 17.886791 / BRL 22.880404
30d Low / 30d High
BRL 115.73723 / BRL 135.2962
90d Low / 90d High
BRL 120.43127 / BRL 135.2962
52 Week Low / 52 Week High
BRL 106.28689 / BRL 135.2962
All Time High1월 16일, 2024 (1 years ago)
BRL 888.13
86.29%
All Time Low10월 14일, 2024 (3 months ago)
BRL 30.35
301.20%

Data provided by Coingecko API

CLEO to BRL converter

Cleopatra
CleopatraCLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BRL)

CLEOBRL by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 122.285927
BRL 0
BRL 122.285927
BRL 120.431266
2025. 1. 21.
BRL 111.928933
BRL 0
BRL 111.928933
BRL 111.928933
2025. 1. 20.
BRL 119.039086
BRL 111.928933
BRL 121.382554
BRL 109.786142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,976
5.52%
Market CapBRL 1.96T
VolumeBRL 58.85B
2
BRL 3,063.07
7.47%
Market CapBRL 368.73B
VolumeBRL 30.33B
3
BRL 2.8
10.45%
Market CapBRL 160.67B
VolumeBRL 9.9B
5
BRL 225.17
11.61%
Market CapBRL 109.34B
VolumeBRL 9.21B
6
BRL 650.96
5.02%
Market CapBRL 94.89B
VolumeBRL 1.25B
8
BRL 0.31
10.86%
Market CapBRL 46.13B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4474
BRL 0.00003527
1.76%
Market CapBRL 3.53M
VolumeBRL 470,726
4475
BRL 0.00352669
3.49%
Market CapBRL 3.53M
VolumeBRL 2,957
4476
BRL 0.00062439
47.80%
Market CapBRL 3.52M
VolumeBRL 2.87M
4477
BRL 0.00482817
3.92%
Market CapBRL 3.52M
VolumeBRL 457,629
4479
BRL 0.01
5.05%
Market CapBRL 3.51M
VolumeBRL 136

Data provided by Coingecko API