Coder GF (CODERGF) Live Price

Coder GF logo
CODERGFCoder GF
RUB 0.104249 -41.65%
Market Cap
RUB 104.48M
31.17%
Volume (24)
RUB 33,158,006
3.36%
Circulating Supply
999,971,040 CODERGF
Issue Date
-

Data provided by Coingecko API

CODERGF price Statistics

Coder GF Price Today

Coder GF Price
RUB 0.104249

Price Change

RUB -0.074427154
41.65%
24h Low / 24h High
RUB 0.089561 / RUB 0.193888

Trading Volume

RUB 33,158,006
3.36%
Volume / Market Cap
0.31736936
Market Dominance
0.000029791444%
Market Rank
#3852

Coder GF Supply

Circulating Supply
999,971,041.64 CODERGF
Total Supply
999,971,041.64 CODERGF
Max Supply
1,000,000,000 CODERGF

Coder GF Market Cap

Market Cap
RUB 104,477,650
31.17%

Fully Diluted
Market Cap

RUB 104,477,650
30.29%

Coder GF Price Yesterday

Yesterday's Low / High
RUB 0.14641729 / RUB 0.15335897
Yesterday's Open / Close
RUB 0.14641729 / RUB 0.15335897
Yesterday's Change
30.45%
Yesterday's Volume
RUB 57,133,213

Coder GF Price History

7d Low / 7d High
RUB 0.0004868342 / RUB 0.0017996454
30d Low / 30d High
RUB 0.081742885 / RUB 0.17220469
90d Low / 90d High
RUB 0.063171565 / RUB 0.17220469
52 Week Low / 52 Week High
RUB 0.050150933 / RUB 0.17220469
All Time High12월 15일, 2024 (11 days ago)
RUB 0.445075
78.03%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.04776089
104.73%

Data provided by Coingecko API

CODERGF to RUB converter

Coder GF
Coder GFCODERGF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coder GF Price Chart (CODERGF to RUB)

CODERGFRUB by TradingView

Coder GF Exchanges

Instant crypto to crypto exchange coming soon!

Coder GF Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.082044
RUB 0
RUB 0.172205
RUB 0.082044
2024. 12. 24.
RUB 0.070025
RUB 0.082044
RUB 0.114326
RUB 0.065092
2024. 12. 23.
RUB 0.095029
RUB 0.070025
RUB 0.095029
RUB 0.063172
2024. 12. 22.
RUB 0.115825
RUB 0.095029
RUB 0.167386
RUB 0.077654
2024. 12. 21.
RUB 0.062201
RUB 0.115825
RUB 0.090337
RUB 0.061824
2024. 12. 20.
RUB 0.075447
RUB 0.062201
RUB 0.075447
RUB 0.050151
2024. 12. 19.
RUB 0.076762
RUB 0.075447
RUB 0.11317
RUB 0.064779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,655
3.05%
Market CapRUB 1.89T
VolumeRUB 46.64B
2
RUB 3,332.56
3.91%
Market CapRUB 401.53B
VolumeRUB 21.16B
4
RUB 2.16
5.71%
Market CapRUB 123.64B
VolumeRUB 4.68B
5
RUB 692.01
1.38%
Market CapRUB 100.97B
VolumeRUB 1.23B
6
RUB 188.88
4.57%
Market CapRUB 90.56B
VolumeRUB 3.52B
7
RUB 0.313963
5.10%
Market CapRUB 46.26B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3849
RUB 43.17
3.48%
Market CapRUB 104.55M
VolumeRUB 4,628
3848
RUB 3.79
3.16%
Market CapRUB 104.58M
VolumeRUB 15.89M
3851
RUB 10.45
10.21%
Market CapRUB 104.55M
VolumeRUB 1.78M
3846
RUB 0.10431
24.98%
Market CapRUB 104.3M
VolumeRUB 11.32M
3857
RUB 0.00000025
1.67%
Market CapRUB 104.31M
VolumeRUB 765,915

Data provided by Coingecko API