CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 18.79 -4.21%
Market Cap
JPY 18.79M
5.80%
Volume (24)
JPY 109,145
0.38%
Circulating Supply
1,000,000 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 18.79

Price Change

JPY -0.82476731
4.21%
24h Low / 24h High
JPY 18.41 / JPY 19.71

Trading Volume

JPY 109,145
0.38%
Volume / Market Cap
0.0058089747
Market Dominance
0.0000040870739%
Market Rank
#5773

CoinBot Supply

Circulating Supply
1,000,000 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Market Cap
JPY 18,789,030
5.80%

Fully Diluted
Market Cap

JPY 18,789,030
0.19%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 18.717236 / JPY 18.78903
Yesterday's Open / Close
JPY 18.78903 / JPY 18.717236
Yesterday's Change
0.20%
Yesterday's Volume
JPY 109,145.46

CoinBot Price History

7d Low / 7d High
JPY 0.12539652 / JPY 0.13690088
30d Low / 30d High
JPY 18.551047 / JPY 20.267491
90d Low / 90d High
JPY 18.551047 / JPY 20.267491
52 Week Low / 52 Week High
JPY 18.551047 / JPY 20.267491
All Time High8월 20일, 2023 (1 years ago)
JPY 1,268.84
98.52%
All Time Low3월 4일, 2025 (5 days ago)
JPY 18.31
2.59%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
2025. 3. 4.
JPY 18.994188
JPY 0
JPY 19.241555
JPY 18.611916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,843
4.70%
Market CapJPY 1.63T
VolumeJPY 41.05B
2
JPY 2,061.28
5.57%
Market CapJPY 249.07B
VolumeJPY 23.57B
4
JPY 2.16
7.30%
Market CapJPY 125.86B
VolumeJPY 5.99B
5
JPY 562.69
3.83%
Market CapJPY 82.24B
VolumeJPY 690.14M
6
JPY 127.44
8.65%
Market CapJPY 64.85B
VolumeJPY 4.73B
9
JPY 0.172668
9.54%
Market CapJPY 25.68B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5771
JPY 0.03533189
8.69%
Market CapJPY 18.71M
VolumeJPY 475,924
5768
JPY 0.00004576
3.45%
Market CapJPY 18.71M
VolumeJPY 319,158
5772
JPY 0.00000041
2.28%
Market CapJPY 18.71M
VolumeJPY 475,143
5774
JPY 0.467089
0%
Market CapJPY 18.98M
VolumeJPY 4,792
5775
JPY 0.01869729
4.87%
Market CapJPY 18.7M
VolumeJPY 124,083

Data provided by Coingecko API