CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 26.38+ 7.65%
Market Cap
JPY 26.3M
7.31%
Volume (24)
JPY 395,363
0.48%
Circulating Supply
1,000,000 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 26.38

Price Change

JPY 1.87
7.65%
24h Low / 24h High
JPY 24.39 / JPY 26.42

Trading Volume

JPY 395,363
0.48%
Volume / Market Cap
0.015034262
Market Dominance
0.0000046073221%
Market Rank
#5716

CoinBot Supply

Circulating Supply
1,000,000 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Market Cap
JPY 26,297,467
7.31%

Fully Diluted
Market Cap

JPY 26,297,467
4.46%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 25.114506 / JPY 25.233805
Yesterday's Open / Close
JPY 25.233805 / JPY 25.114506
Yesterday's Change
4.79%
Yesterday's Volume
JPY 394,273.18

CoinBot Price History

7d Low / 7d High
JPY 0.15715643 / JPY 0.25357681
30d Low / 30d High
JPY 24.413466 / JPY 28.430994
90d Low / 90d High
JPY 24.413466 / JPY 26.001474
52 Week Low / 52 Week High
JPY 24.413466 / JPY 39.261063
All Time High8월 20일, 2023 (1 years ago)
JPY 1,268.84
97.93%
All Time Low2월 3일, 2025 (1 days ago)
JPY 24.34
7.90%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 24.997535
JPY 0
JPY 26.001474
JPY 24.413466
2025. 2. 3.
JPY 26.755055
JPY 24.997535
JPY 30.896573
JPY 24.455003
2025. 1. 31.
JPY 38.378325
JPY 0
JPY 39.261063
JPY 38.161322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,070
0.60%
Market CapJPY 1.94T
VolumeJPY 64.24B
2
JPY 2,771.74
2.30%
Market CapJPY 334.09B
VolumeJPY 46.08B
3
JPY 2.52
0.40%
Market CapJPY 145.53B
VolumeJPY 9.67B
5
JPY 206.12
0.52%
Market CapJPY 100.21B
VolumeJPY 7.1B
6
JPY 574.94
1.07%
Market CapJPY 83.88B
VolumeJPY 1.29B
8
JPY 0.266417
2.10%
Market CapJPY 39.41B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5713
JPY 0.220211
6.40%
Market CapJPY 26.33M
VolumeJPY 2.92M
Market CapJPY 25.72M
VolumeJPY 292,919
5715
JPY 67.17
0.31%
Market CapJPY 26.32M
VolumeJPY 1.17M
5717
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
Market CapJPY 26.26M
VolumeJPY 4.71M

Data provided by Coingecko API