CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
INR 174.14+2.59%
Market Cap
INR 0
0%
Volume (24)
INR 112,517
0.43%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
INR 174.14

Price Change

INR 4.4
2.59%
24h Low / 24h High
INR 169.33 / INR 174.59

Trading Volume

INR 112,517
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

INR 174,594,960
2.82%

CoinBot Price Yesterday

Yesterday's Low / High
INR 169.439 / INR 170.17526
Yesterday's Open / Close
INR 170.17526 / INR 169.439
Yesterday's Change
2.55%
Yesterday's Volume
INR 258,945.29

CoinBot Price History

7d Low / 7d High
INR 1.7683236 / INR 2.3965962
30d Low / 30d High
INR 169.02255 / INR 178.22783
90d Low / 90d High
INR 169.02255 / INR 198.40917
52 Week Low / 52 Week High
INR 147.27566 / INR 199.67635
All Time High8월 20일, 2023 (9 months ago)
INR 725.6
75.94%
All Time Low11월 27일, 2023 (6 months ago)
INR 40.88
327.11%

Data provided by Coingecko API

COINBT to INR converter

CoinBot
CoinBotCOINBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to INR)

COINBTINR by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (INR)

Date
2024. 5. 23.
INR 175.594573
INR 0
INR 182.500307
INR 172.003829
2024. 5. 22.
INR 194.163042
INR 175.594573
INR 194.163042
INR 172.633693
2024. 5. 21.
INR 197.522996
INR 194.163042
INR 199.676347
INR 190.994474
2024. 5. 20.
INR 147.302528
INR 197.522996
INR 196.294708
INR 147.275662
2024. 5. 19.
INR 152.256161
INR 147.302528
INR 152.769421
INR 147.523606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,791
0.28%
Market CapINR 1.36T
VolumeINR 12.94B
2
INR 3,855.5
2.95%
Market CapINR 463.34B
VolumeINR 12.06B
4
INR 601.18
0.21%
Market CapINR 92.55B
VolumeINR 443.54M
8
INR 0.529535
1.63%
Market CapINR 29.36B
VolumeINR 426.88M
11
INR 0.458549
0.41%
Market CapINR 16.22B
VolumeINR 204.19M
586
INR 0.999567
0.40%
Market CapINR 70.48M
VolumeINR 494,945

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API