ITO ($ITO) Live Price

ITO logo
$ITOITO
JPY 0.000047 -4.90%
Market Cap
JPY 19.12M
4.35%
Volume (24)
JPY 30,798
39.45%
Circulating Supply
409,174,790,000 $ITO
Issue Date
-

Data provided by Coingecko API

$ITO price Statistics

ITO Price Today

ITO Price
JPY 0.00004662

Price Change

JPY -0.0000024029451
4.90%
24h Low / 24h High
JPY 0.00004509 / JPY 0.00004955

Trading Volume

JPY 30,798
39.45%
Volume / Market Cap
0.0016106255
Market Dominance
0.0000042345108%
Market Rank
#5873

ITO Supply

Circulating Supply
409,174,794,832.197 $ITO
Total Supply
409,174,794,832.197 $ITO
Max Supply
420,690,000,000 $ITO

ITO Market Cap

Market Cap
JPY 19,121,763
4.35%

Fully Diluted
Market Cap

JPY 19,121,763
0.85%

ITO Price Yesterday

Yesterday's Low / High
JPY 0.000046157804 / JPY 0.00004652007
Yesterday's Open / Close
JPY 0.00004652007 / JPY 0.000046157804
Yesterday's Change
0.61%
Yesterday's Volume
JPY 31,368.539

ITO Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000045331542 / JPY 0.000049669655
90d Low / 90d High
JPY 0.000044811529 / JPY 0.000056156507
52 Week Low / 52 Week High
JPY 0.000044811529 / JPY 0.000061299187
All Time High10월 10일, 2024 (4 months ago)
JPY 0.00243526
98.09%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00004418
5.37%

Data provided by Coingecko API

$ITO to JPY converter

ITO
ITO$ITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITO Price Chart ($ITO to JPY)

$ITOJPY by TradingView

ITO Exchanges

Instant crypto to crypto exchange coming soon!

ITO Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000049
JPY 0
JPY 0.000049
JPY 0.000045
2025. 2. 25.
JPY 0.000048
JPY 0.000049
JPY 0.00005
JPY 0.000045
2025. 2. 24.
JPY 0.000056
JPY 0.000048
JPY 0.000056
JPY 0.000049
2025. 2. 23.
JPY 0.000054
JPY 0.000056
JPY 0.000056
JPY 0.000054
2025. 2. 22.
JPY 0.000057
JPY 0.000054
JPY 0.000057
JPY 0.000051
2025. 2. 21.
JPY 0.000059
JPY 0.000057
JPY 0.00006
JPY 0.000056
2025. 2. 20.
JPY 0.000059
JPY 0.000059
JPY 0.000061
JPY 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,965
3.87%
Market CapJPY 1.69T
VolumeJPY 73.89B
2
JPY 2,347.25
5.48%
Market CapJPY 284.29B
VolumeJPY 31.11B
4
JPY 2.2
4.18%
Market CapJPY 127.79B
VolumeJPY 6.87B
5
JPY 613.24
2.10%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.56
3.37%
Market CapJPY 68.51B
VolumeJPY 5.78B
8
JPY 0.204255
2.51%
Market CapJPY 30.36B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5870
JPY 0.01908636
1.61%
Market CapJPY 19.17M
VolumeJPY 47,025
5872
JPY 0.00009467
8.41%
Market CapJPY 19.15M
VolumeJPY 5.77M
5878
JPY 0.01913623
3.20%
Market CapJPY 19.14M
VolumeJPY 230,844
5874
JPY 67.03
2.09%
Market CapJPY 19.12M
VolumeJPY 12,842
5875
JPY 19.08
10.92%
Market CapJPY 19.12M
VolumeJPY 264,096

Data provided by Coingecko API