ITO ($ITO) Live Price

ITO logo
$ITOITO
JPY 0.000049 -0.22%
Market Cap
JPY 19.95M
0.22%
Volume (24)
JPY 935
78.84%
Circulating Supply
409,174,760,000 $ITO
Issue Date
-

Data provided by Coingecko API

$ITO price Statistics

ITO Price Today

ITO Price
JPY 0.00004875

Price Change

JPY <0.000001
0.22%
24h Low / 24h High
JPY 0.0000483 / JPY 0.00005013

Trading Volume

JPY 934.89
78.84%
Volume / Market Cap
0.000046864154
Market Dominance
0.0000035183202%
Market Rank
#6659

ITO Supply

Circulating Supply
409,174,758,407.429 $ITO
Total Supply
409,174,758,407.429 $ITO
Max Supply
420,690,000,000 $ITO

ITO Market Cap

Market Cap
JPY 19,948,936
0.22%

Fully Diluted
Market Cap

JPY 19,948,936
0.29%

ITO Price Yesterday

Yesterday's Low / High
JPY 0.000048637854 / JPY 0.000049153396
Yesterday's Open / Close
JPY 0.000049153396 / JPY 0.000048637854
Yesterday's Change
0.30%
Yesterday's Volume
JPY 4,535.8647

ITO Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000047418303 / JPY 0.000049153396
90d Low / 90d High
JPY 0.000044839032 / JPY 0.000049153396
52 Week Low / 52 Week High
JPY 0.000044839032 / JPY 0.000049869511
All Time High10월 10일, 2024 (9 months ago)
JPY 0.00243526
98.00%
All Time Low4월 16일, 2025 (3 months ago)
JPY 0.00002024
140.93%

Data provided by Coingecko API

$ITO to JPY converter

ITO
ITO$ITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITO Price Chart ($ITO to JPY)

$ITOJPY by TradingView

ITO Exchanges

Instant crypto to crypto exchange coming soon!

ITO Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.000048
JPY 0
JPY 0.000049
JPY 0.000048
2025. 7. 26.
JPY 0.000047
JPY 0.000048
JPY 0.000048
JPY 0.000047
2025. 7. 25.
JPY 0.000048
JPY 0.000047
JPY 0.000048
JPY 0.000046
2025. 7. 23.
JPY 0.000048
JPY 0
JPY 0.000048
JPY 0.000046
2025. 7. 22.
JPY 0.000048
JPY 0.000048
JPY 0.000049
JPY 0.000046
2025. 7. 21.
JPY 0.000049
JPY 0.000048
JPY 0.00005
JPY 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,879
0.98%
Market CapJPY 2.35T
VolumeJPY 42.82B
2
JPY 3,783.14
1.39%
Market CapJPY 457.42B
VolumeJPY 36.19B
3
JPY 3.15
1.82%
Market CapJPY 186.82B
VolumeJPY 6.9B
5
JPY 832.51
0.35%
Market CapJPY 116.04B
VolumeJPY 3.29B
6
JPY 185.11
1.38%
Market CapJPY 99.58B
VolumeJPY 11.45B
8
JPY 0.229326
4.25%
Market CapJPY 34.5B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

6656
Market CapJPY 19.98M
VolumeJPY 18,092
6657
JPY 0.053656
0.57%
Market CapJPY 19.97M
VolumeJPY 4,098
6658
JPY 0.03698717
0%
Market CapJPY 19.84M
VolumeJPY 485
6660
JPY 0.01993509
7.87%
Market CapJPY 19.94M
VolumeJPY 13,423
6662
JPY 6,756.38
2.36%
Market CapJPY 19.93M
VolumeJPY 16,704

Data provided by Coingecko API