Polter (POLTER) Live Price

Polter logo
POLTERPolter
JPY 0.085601+ 17.25%
Market Cap
JPY 7.83M
17.06%
Volume (24)
JPY 76,761
1.53%
Circulating Supply
91,499,416 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter Price Today

Polter Price
JPY 0.085601

Price Change

JPY 0.01259304
17.25%
24h Low / 24h High
JPY 0.072664 / JPY 0.090819

Trading Volume

JPY 76,761
1.53%
Volume / Market Cap
0.009800363
Market Dominance
0.0000012711173%
Market Rank
#8607

Polter Supply

Circulating Supply
91,499,416.293 POLTER
Total Supply
91,499,416.293 POLTER
Max Supply
0 POLTER

Polter Market Cap

Market Cap
JPY 7,832,465
17.06%

Fully Diluted
Market Cap

JPY 7,832,465
13.96%

Polter Price Yesterday

Yesterday's Low / High
JPY 0.07452123 / JPY 0.075706797
Yesterday's Open / Close
JPY 0.075706797 / JPY 0.07452123
Yesterday's Change
13.96%
Yesterday's Volume
JPY 12,268.232

Polter Price History

7d Low / 7d High
JPY 0.0004727351 / JPY 0.00062756605
30d Low / 30d High
JPY 0.069885904 / JPY 0.087621786
90d Low / 90d High
JPY 0.069885904 / JPY 0.089269621
52 Week Low / 52 Week High
JPY 0.069885904 / JPY 0.09192211
All Time High3월 24일, 2024 (1 years ago)
JPY 273.59
99.97%
All Time Low6월 28일, 2025 (2 months ago)
JPY 0.054668
55.99%

Data provided by Coingecko API

POLTER to JPY converter

Polter
PolterPOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter Exchanges

Instant crypto to crypto exchange coming soon!

Polter Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.081343
JPY 0
JPY 0.084575
JPY 0.069886
2025. 9. 21.
JPY 0.088427
JPY 0.081343
JPY 0.088427
JPY 0.080883
2025. 9. 20.
JPY 0.088779
JPY 0.088427
JPY 0.089007
JPY 0.08135
2025. 9. 19.
JPY 0.082783
JPY 0.088779
JPY 0.08927
JPY 0.079884
2025. 9. 18.
JPY 0.089177
JPY 0.082783
JPY 0.090111
JPY 0.083136
2025. 9. 17.
JPY 0.088618
JPY 0.089177
JPY 0.089771
JPY 0.083998
2025. 9. 16.
JPY 0.082467
JPY 0.088618
JPY 0.091922
JPY 0.081969

Data provided by Coingecko API

Explore Our Other Products for POLTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,271
0.16%
Market CapJPY 2.24T
VolumeJPY 41.92B
2
JPY 4,162.81
0.10%
Market CapJPY 503.24B
VolumeJPY 26.75B
4
JPY 2.87
0.31%
Market CapJPY 171.74B
VolumeJPY 4.12B
5
JPY 1,020.4
2.97%
Market CapJPY 142.06B
VolumeJPY 1.85B
6
JPY 217.87
1.40%
Market CapJPY 118.48B
VolumeJPY 6.04B
8
JPY 0.24072
0.50%
Market CapJPY 36.4B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8597
JPY 0.078261
1.98%
Market CapJPY 7.84M
VolumeJPY 21,821
8598
JPY 0.03548912
1.25%
Market CapJPY 7.84M
VolumeJPY 45,779
8605
JPY 0.00779141
9.48%
Market CapJPY 7.84M
VolumeJPY 122,130
8609
JPY 0.00782155
1.36%
Market CapJPY 7.83M
VolumeJPY 275
8610
JPY 0.00821388
1.17%
Market CapJPY 7.83M
VolumeJPY 383

Data provided by Coingecko API