Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
JPY 0.618325 -14.68%
Market Cap
JPY 18.95M
14.68%
Volume (24)
JPY 11,634
0.91%
Circulating Supply
30,647,914 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
JPY 0.618325

Price Change

JPY -0.10636631
14.68%
24h Low / 24h High
JPY 0.618325 / JPY 0.73668

Trading Volume

JPY 11,633.81
0.91%
Volume / Market Cap
0.00061390913
Market Dominance
0.000003269075%
Market Rank
#6195

Polter.finance Supply

Circulating Supply
30,647,913.568 POLTER
Total Supply
30,647,913.568 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
JPY 18,950,378
14.68%

Fully Diluted
Market Cap

JPY 18,950,378
2.73%

Polter.finance Price Yesterday

Yesterday's Low / High
JPY 0.63276312 / JPY 0.63856903
Yesterday's Open / Close
JPY 0.63276312 / JPY 0.63856903
Yesterday's Change
2.73%
Yesterday's Volume
JPY 12,717.18

Polter.finance Price History

7d Low / 7d High
JPY 0.0038314507 / JPY 0.0063424737
30d Low / 30d High
JPY 0.62125946 / JPY 0.75290452
90d Low / 90d High
JPY 0.60453012 / JPY 0.80851959
52 Week Low / 52 Week High
JPY 0.52000548 / JPY 0.99901572
All Time High3월 24일, 2024 (9 months ago)
JPY 273.59
99.77%
All Time Low12월 23일, 2024 (20 days ago)
JPY 0.387506
59.57%

Data provided by Coingecko API

POLTER to JPY converter

Polter.finance
Polter.financePOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.724494
JPY 0
JPY 0.748339
JPY 0.621259
2025. 1. 11.
JPY 0.752246
JPY 0.724494
JPY 0.799925
JPY 0.732165
2025. 1. 10.
JPY 0.665223
JPY 0.752246
JPY 0.80852
JPY 0.630576
2025. 1. 9.
JPY 0.650363
JPY 0.665223
JPY 0.698933
JPY 0.60453
2025. 1. 8.
JPY 0.666585
JPY 0.650363
JPY 0.71374
JPY 0.61633
2025. 1. 7.
JPY 0.858528
JPY 0.666585
JPY 0.883959
JPY 0.711079
2025. 1. 6.
JPY 0.523204
JPY 0.858528
JPY 0.999016
JPY 0.520005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,572
3.19%
Market CapJPY 1.81T
VolumeJPY 38.81B
2
JPY 3,084.16
5.43%
Market CapJPY 371.59B
VolumeJPY 19.17B
3
JPY 2.41
4.29%
Market CapJPY 138.21B
VolumeJPY 6.04B
5
JPY 671.25
3.16%
Market CapJPY 97.87B
VolumeJPY 820.5M
6
JPY 177.69
5.59%
Market CapJPY 86.02B
VolumeJPY 4.04B
7
JPY 0.321693
4.75%
Market CapJPY 47.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6192
JPY 0.01895034
15.86%
Market CapJPY 18.95M
VolumeJPY 195,090
6193
JPY 0.01894675
7.73%
Market CapJPY 18.95M
VolumeJPY 585,582
6194
JPY 0.083861
1.03%
Market CapJPY 18.93M
VolumeJPY 351
6196
JPY 0.718993
0%
Market CapJPY 18.99M
VolumeJPY 4,317
6197
JPY 0.00000019
0.45%
Market CapJPY 18.89M
VolumeJPY 51,078

Data provided by Coingecko API