CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.150226+0.43%
Market Cap
JPY 33.35M
0.27%
Volume (24)
JPY 1,210,217
3.16%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.150226

Price Change

JPY 0.00064486
0.43%
24h Low / 24h High
JPY 0.145992 / JPY 0.155578

Trading Volume

JPY 1,210,217
3.16%
Volume / Market Cap
0.036288094
Market Dominance
0.000008451554%
Market Rank
#3439

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 33,350,250
0.27%

Fully Diluted
Market Cap

JPY 45,065,152
0.02%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.14999305 / JPY 0.15039322
Yesterday's Open / Close
JPY 0.15039322 / JPY 0.14999305
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,851,163.4

CoinFi Price History

7d Low / 7d High
JPY 0.00094968232 / JPY 0.0010300364
30d Low / 30d High
JPY 0.1475106 / JPY 0.15039322
90d Low / 90d High
JPY 0.14397659 / JPY 0.15561825
52 Week Low / 52 Week High
JPY 0.14397659 / JPY 0.16566341
All Time High5월 6일, 2018 (5 years ago)
JPY 10.63
98.59%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.057174
162.74%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.147574
JPY 0
JPY 0.150393
JPY 0.14757
2024. 4. 7.
JPY 0.144177
JPY 0.147574
JPY 0.14968
JPY 0.144177
2024. 4. 6.
JPY 0.150091
JPY 0.144177
JPY 0.150116
JPY 0.143977
2024. 4. 5.
JPY 0.153976
JPY 0.150091
JPY 0.15567
JPY 0.148958
2024. 4. 4.
JPY 0.154302
JPY 0.153976
JPY 0.15508
JPY 0.152017
2024. 4. 3.
JPY 0.151821
JPY 0.154302
JPY 0.156271
JPY 0.151631
2024. 4. 2.
JPY 0.165443
JPY 0.151821
JPY 0.165663
JPY 0.150637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,656
4.17%
Market CapJPY 1.35T
VolumeJPY 35.14B
2
JPY 3,496.59
4.43%
Market CapJPY 419.79B
VolumeJPY 19.44B
4
JPY 575.9
2.40%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615245
0.30%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.599818
2.01%
Market CapJPY 21.19B
VolumeJPY 486.57M
622
JPY 1.002
0.12%
Market CapJPY 70.61M
VolumeJPY 665,786

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 0.067478
0.60%
Market CapJPY 33.59M
VolumeJPY 1.85M
3437
JPY 0.144545
5.06%
Market CapJPY 33.5M
VolumeJPY 3.53M
3438
JPY 132,584
0%
Market CapJPY 33.47M
VolumeJPY 299,491
3440
JPY 0.00000006
2.77%
Market CapJPY 33.33M
VolumeJPY 21,463
3441
JPY 0.246405
4.69%
Market CapJPY 33.26M
VolumeJPY 2,752

Data provided by Coingecko API