CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.083798 -1.12%
Market Cap
JPY 18.61M
1.10%
Volume (24)
JPY 2,976
13.90%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.083798

Price Change

JPY -0.00094887486
1.12%
24h Low / 24h High
JPY 0.083257 / JPY 0.084904

Trading Volume

JPY 2,976.29
13.90%
Volume / Market Cap
0.00015997009
Market Dominance
0.0000033517966%
Market Rank
#6330

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 18,605,290
1.10%

Fully Diluted
Market Cap

JPY 25,140,747
2.15%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.084746419 / JPY 0.086537705
Yesterday's Open / Close
JPY 0.084746419 / JPY 0.086537705
Yesterday's Change
2.15%
Yesterday's Volume
JPY 10,144.163

CoinFi Price History

7d Low / 7d High
JPY 0.00043075709 / JPY 0.00063046379
30d Low / 30d High
JPY 0.076801251 / JPY 0.086746225
90d Low / 90d High
JPY 0.067117359 / JPY 0.087178208
52 Week Low / 52 Week High
JPY 0.067117359 / JPY 0.098532034
All Time High5월 6일, 2018 (6 years ago)
JPY 10.63
99.21%
All Time Low1월 20일, 2025 (4 days ago)
JPY 0.04984592
68.17%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.078449
JPY 0
JPY 0.086746
JPY 0.076801
2025. 1. 22.
JPY 0.082428
JPY 0.078449
JPY 0.086542
JPY 0.078189
2025. 1. 21.
JPY 0.070491
JPY 0.082428
JPY 0.086426
JPY 0.07032
2025. 1. 20.
JPY 0.087121
JPY 0.070491
JPY 0.087178
JPY 0.067117
2025. 1. 19.
JPY 0.096716
JPY 0.087121
JPY 0.097857
JPY 0.087297
2025. 1. 18.
JPY 0.098466
JPY 0.096716
JPY 0.098532
JPY 0.093587
2025. 1. 17.
JPY 0.090206
JPY 0.098466
JPY 0.098478
JPY 0.090069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,960
0.96%
Market CapJPY 2.08T
VolumeJPY 54.32B
2
JPY 3,329.6
0.74%
Market CapJPY 401.24B
VolumeJPY 26.96B
3
JPY 3.1
0.58%
Market CapJPY 178.47B
VolumeJPY 6.22B
5
JPY 255.62
2.08%
Market CapJPY 124.56B
VolumeJPY 8.68B
6
JPY 680.71
0.96%
Market CapJPY 99.36B
VolumeJPY 872.75M
8
JPY 0.351656
0.10%
Market CapJPY 51.94B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6328
JPY 0.01869546
0.96%
Market CapJPY 18.7M
VolumeJPY 26,066
6329
JPY 0.01862701
7.95%
Market CapJPY 18.64M
VolumeJPY 21.05M
6308
JPY 0.239891
4.20%
Market CapJPY 18.62M
VolumeJPY 26,922
6331
JPY 1.71
0.79%
Market CapJPY 18.6M
VolumeJPY 5,530
6332
JPY 0.00026764
0.38%
Market CapJPY 18.59M
VolumeJPY 98,682

Data provided by Coingecko API