CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.09922 -2.60%
Market Cap
JPY 22.03M
2.70%
Volume (24)
JPY 2,160
0.17%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.09922

Price Change

JPY -0.0026481689
2.60%
24h Low / 24h High
JPY 0.099219 / JPY 0.102391

Trading Volume

JPY 2,159.5
0.17%
Volume / Market Cap
0.000098032607
Market Dominance
0.0000041280983%
Market Rank
#5896

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 22,028,385
2.70%

Fully Diluted
Market Cap

JPY 29,766,269
2.84%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.1020307 / JPY 0.10220361
Yesterday's Open / Close
JPY 0.1020307 / JPY 0.10220361
Yesterday's Change
2.84%
Yesterday's Volume
JPY 342.21098

CoinFi Price History

7d Low / 7d High
JPY 0.00058376174 / JPY 0.0006509278
30d Low / 30d High
JPY 0.098855675 / JPY 0.10220361
90d Low / 90d High
JPY 0.093174275 / JPY 0.10220361
52 Week Low / 52 Week High
JPY 0.091030055 / JPY 0.10240002
All Time High5월 6일, 2018 (6 years ago)
JPY 10.63
99.07%
All Time Low11월 21일, 2024 (1 months ago)
JPY 0.05448
82.23%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.101873
JPY 0
JPY 0.102204
JPY 0.101677
2024. 12. 23.
JPY 0.101479
JPY 0.101873
JPY 0.101888
JPY 0.098641
2024. 12. 22.
JPY 0.099672
JPY 0.101479
JPY 0.101505
JPY 0.09774
2024. 12. 21.
JPY 0.101562
JPY 0.099672
JPY 0.101699
JPY 0.093174
2024. 12. 20.
JPY 0.101261
JPY 0.101562
JPY 0.101742
JPY 0.093708
2024. 12. 19.
JPY 0.096054
JPY 0.101261
JPY 0.1024
JPY 0.09103
2024. 12. 18.
JPY 0.095108
JPY 0.096054
JPY 0.100319
JPY 0.09507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,983
4.00%
Market CapJPY 1.94T
VolumeJPY 45.45B
2
JPY 3,488.03
2.32%
Market CapJPY 420.18B
VolumeJPY 21.56B
4
JPY 2.29
2.21%
Market CapJPY 131.4B
VolumeJPY 5.01B
5
JPY 703.97
1.81%
Market CapJPY 102.59B
VolumeJPY 1.07B
6
JPY 199.18
4.13%
Market CapJPY 95.49B
VolumeJPY 4.41B
7
JPY 0.333026
3.59%
Market CapJPY 49.06B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.00000006
2.60%
Market CapJPY 22.15M
VolumeJPY 195
5895
JPY 0.118148
0.12%
Market CapJPY 22.15M
VolumeJPY 6,263
5894
JPY 0.02211412
52.55%
Market CapJPY 22.13M
VolumeJPY 20.43M
5897
JPY 0.099165
2.81%
Market CapJPY 22.03M
VolumeJPY 2,158
5899
Market CapJPY 21.97M
VolumeJPY 1.83M

Data provided by Coingecko API