CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.065338 -4.93%
Market Cap
JPY 14.52M
4.55%
Volume (24)
JPY 4,085
3.13%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.065338

Price Change

JPY -0.0033868705
4.93%
24h Low / 24h High
JPY 0.065214 / JPY 0.068771

Trading Volume

JPY 4,084.77
3.13%
Volume / Market Cap
0.00028123607
Market Dominance
0.0000035693625%
Market Rank
#5348

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 14,524,346
4.55%

Fully Diluted
Market Cap

JPY 19,626,296
0.72%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.065849309 / JPY 0.065938606
Yesterday's Open / Close
JPY 0.065849309 / JPY 0.065938606
Yesterday's Change
0.84%
Yesterday's Volume
JPY 7,612.7418

CoinFi Price History

7d Low / 7d High
JPY 0.00041662795 / JPY 0.00050593179
30d Low / 30d High
JPY 0.065695442 / JPY 0.069471198
90d Low / 90d High
JPY 0.063600339 / JPY 0.072086882
52 Week Low / 52 Week High
JPY 0.063600339 / JPY 0.077758333
All Time High5월 6일, 2018 (6 years ago)
JPY 10.63
99.39%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.057174
14.34%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.067977
JPY 0
JPY 0.069369
JPY 0.065695
2024. 11. 11.
JPY 0.07113
JPY 0.067977
JPY 0.071342
JPY 0.06874
2024. 11. 10.
JPY 0.063991
JPY 0.07113
JPY 0.072087
JPY 0.0636
2024. 11. 9.
JPY 0.070632
JPY 0.063991
JPY 0.070909
JPY 0.063989
2024. 11. 8.
JPY 0.075837
JPY 0.070632
JPY 0.076513
JPY 0.069999
2024. 11. 7.
JPY 0.076576
JPY 0.075837
JPY 0.077658
JPY 0.072843
2024. 11. 6.
JPY 0.07648
JPY 0.076576
JPY 0.077758
JPY 0.075698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,425
0.43%
Market CapJPY 1.73T
VolumeJPY 131.97B
2
JPY 3,158.87
6.10%
Market CapJPY 380.89B
VolumeJPY 53.38B
4
JPY 206.76
4.29%
Market CapJPY 97.7B
VolumeJPY 12.58B
5
JPY 607.35
3.81%
Market CapJPY 88.77B
VolumeJPY 2.9B
6
JPY 0.37834
7.03%
Market CapJPY 55.66B
VolumeJPY 38.8B
7
JPY 0.659494
1.98%
Market CapJPY 37.51B
VolumeJPY 9.25B

Data provided by Coingecko API

More Cryptocurrencies

5343
JPY 0.209507
14.50%
Market CapJPY 14.57M
VolumeJPY 760,780
5344
JPY 0.0207913
3.07%
Market CapJPY 14.55M
VolumeJPY 153,579
5347
JPY 0.39147
1.80%
Market CapJPY 14.53M
VolumeJPY 2,968
5345
JPY 0.093312
1.82%
Market CapJPY 14.51M
VolumeJPY 47,651
5350
JPY 0.00015569
2.89%
Market CapJPY 14.46M
VolumeJPY 21.78M

Data provided by Coingecko API