CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.054908+ 0.26%
Market Cap
JPY 12.17M
0.17%
Volume (24)
JPY 37,879
27.66%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.054908

Price Change

JPY 0.00014174
0.26%
24h Low / 24h High
JPY 0.04888035 / JPY 0.055135

Trading Volume

JPY 37,879
27.66%
Volume / Market Cap
0.0031136543
Market Dominance
0.0000026940361%
Market Rank
#6442

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 12,165,448
0.17%

Fully Diluted
Market Cap

JPY 16,438,790
9.46%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.04902069 / JPY 0.051103889
Yesterday's Open / Close
JPY 0.051103889 / JPY 0.04902069
Yesterday's Change
9.68%
Yesterday's Volume
JPY 107,604.4

CoinFi Price History

7d Low / 7d High
JPY 0.00032874614 / JPY 0.00056660591
30d Low / 30d High
JPY 0.0489977 / JPY 0.066617865
90d Low / 90d High
JPY 0.0489977 / JPY 0.084678687
52 Week Low / 52 Week High
JPY 0.0489977 / JPY 0.084678687
All Time High5월 6일, 2018 (6 years ago)
JPY 10.63
99.48%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.04888035
12.17%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.060144
JPY 0
JPY 0.060303
JPY 0.048998
2025. 2. 24.
JPY 0.075807
JPY 0.060144
JPY 0.084679
JPY 0.059967
2025. 2. 23.
JPY 0.074835
JPY 0.075807
JPY 0.080142
JPY 0.059973
2025. 2. 22.
JPY 0.081869
JPY 0.074835
JPY 0.081869
JPY 0.074769
2025. 2. 21.
JPY 0.075905
JPY 0.081869
JPY 0.08275
JPY 0.064907
2025. 2. 20.
JPY 0.077581
JPY 0.075905
JPY 0.077581
JPY 0.075891
2025. 2. 19.
JPY 0.077927
JPY 0.077581
JPY 0.081491
JPY 0.077575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,851
1.50%
Market CapJPY 1.74T
VolumeJPY 55.47B
2
JPY 2,441.54
2.70%
Market CapJPY 294.37B
VolumeJPY 21.91B
4
JPY 2.28
4.69%
Market CapJPY 132.12B
VolumeJPY 7.07B
5
JPY 620.23
3.03%
Market CapJPY 90.55B
VolumeJPY 847.53M
6
JPY 138.86
2.18%
Market CapJPY 69.19B
VolumeJPY 5.23B
8
JPY 0.210477
5.47%
Market CapJPY 31.18B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6437
JPY 0.00012157
4.98%
Market CapJPY 12.16M
VolumeJPY 17,959
Market CapJPY 12.35M
VolumeJPY 144,957
6444
JPY 1.056
3.22%
Market CapJPY 12.13M
VolumeJPY 46,759
6445
JPY 0.148644
0.70%
Market CapJPY 12.1M
VolumeJPY 9,215
6446
Market CapJPY 12.09M
VolumeJPY 905,261

Data provided by Coingecko API