Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
JPY 0.302986+ 1.01%
Market Cap
JPY 24.63M
1.32%
Volume (24)
JPY 9,465,323
1.87%
Circulating Supply
81,327,911 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
JPY 0.302986

Price Change

JPY 0.00304053
1.01%
24h Low / 24h High
JPY 0.2954 / JPY 0.307653

Trading Volume

JPY 9,465,323
1.87%
Volume / Market Cap
0.38431614
Market Dominance
0.0000046154514%
Market Rank
#5790

Sonne Finance Supply

Circulating Supply
81,327,911.243 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
JPY 24,629,002
1.32%

Fully Diluted
Market Cap

JPY 30,283,579
0.79%

Sonne Finance Price Yesterday

Yesterday's Low / High
JPY 0.29925037 / JPY 0.30168195
Yesterday's Open / Close
JPY 0.30168195 / JPY 0.29925037
Yesterday's Change
0.84%
Yesterday's Volume
JPY 10,363,610

Sonne Finance Price History

7d Low / 7d High
JPY 0.0018823218 / JPY 0.0022890551
30d Low / 30d High
JPY 0.29598663 / JPY 0.31571839
90d Low / 90d High
JPY 0.29598663 / JPY 0.33015397
52 Week Low / 52 Week High
JPY 0.29598663 / JPY 0.35861123
All Time High2월 24일, 2023 (1 years ago)
JPY 60.22
99.49%
All Time Low11월 29일, 2024 (25 days ago)
JPY 0.273613
11.48%

Data provided by Coingecko API

SONNE to JPY converter

Sonne Finance
Sonne FinanceSONNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to JPY)

SONNEJPY by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.308716
JPY 0
JPY 0.309165
JPY 0.295987
2024. 12. 23.
JPY 0.315271
JPY 0.308716
JPY 0.315862
JPY 0.310926
2024. 12. 22.
JPY 0.325975
JPY 0.315271
JPY 0.326639
JPY 0.312455
2024. 12. 21.
JPY 0.328889
JPY 0.325975
JPY 0.330154
JPY 0.32293
2024. 12. 20.
JPY 0.356586
JPY 0.328889
JPY 0.357396
JPY 0.323784
2024. 12. 19.
JPY 0.345762
JPY 0.356586
JPY 0.358611
JPY 0.343841
2024. 12. 18.
JPY 0.34026
JPY 0.345762
JPY 0.352114
JPY 0.33011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5787
JPY 2.26
5.68%
Market CapJPY 24.66M
VolumeJPY 5.59M
5788
JPY 0.085834
0.31%
Market CapJPY 24.65M
VolumeJPY 2.73M
5789
JPY 0.00000186
0.71%
Market CapJPY 24.65M
VolumeJPY 1,152
5791
JPY 0.03058947
25.46%
Market CapJPY 24.63M
VolumeJPY 113,480
5792
JPY 0.02463005
1.90%
Market CapJPY 24.63M
VolumeJPY 179,908

Data provided by Coingecko API