CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
INR 0.047297+ 2.71%
Market Cap
INR 10.5M
2.71%
Volume (24)
INR 853
0.04%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
INR 0.04729737

Price Change

INR 0.00124734
2.71%
24h Low / 24h High
INR 0.04604577 / INR 0.04733477

Trading Volume

INR 852.69
0.04%
Volume / Market Cap
0.000081203483
Market Dominance
0.0000034535583%
Market Rank
#6301

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
INR 10,500,658
2.71%

Fully Diluted
Market Cap

INR 14,189,211
0.01%

CoinFi Price Yesterday

Yesterday's Low / High
INR 0.047281286 / INR 0.04729956
Yesterday's Open / Close
INR 0.047281286 / INR 0.04729956
Yesterday's Change
0.01%
Yesterday's Volume
INR 852.39954

CoinFi Price History

7d Low / 7d High
INR 0.00043075709 / INR 0.00062614555
30d Low / 30d High
INR 0.046050029 / INR 0.047306335
90d Low / 90d High
INR 0.042456754 / INR 0.048042339
52 Week Low / 52 Week High
INR 0.037184765 / INR 0.054214656
All Time High5월 6일, 2018 (6 years ago)
INR 6.51
99.27%
All Time Low1월 20일, 2025 (5 days ago)
INR 0.02760871
71.31%

Data provided by Coingecko API

COFI to INR converter

CoinFi
CoinFiCOFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to INR)

COFIINR by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.046293
INR 0
INR 0.047306
INR 0.04605
2025. 1. 24.
INR 0.04697
INR 0.046293
INR 0.04697
INR 0.046171
2025. 1. 23.
INR 0.043366
INR 0.04697
INR 0.048042
INR 0.042457
2025. 1. 22.
INR 0.045746
INR 0.043366
INR 0.048007
INR 0.043335
2025. 1. 21.
INR 0.039172
INR 0.045746
INR 0.048055
INR 0.039033
2025. 1. 20.
INR 0.048248
INR 0.039172
INR 0.048394
INR 0.037185
2025. 1. 19.
INR 0.053582
INR 0.048248
INR 0.054215
INR 0.048344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,039
0.77%
Market CapINR 2.08T
VolumeINR 20.33B
2
INR 3,342.62
1.65%
Market CapINR 402.73B
VolumeINR 11.39B
3
INR 3.13
1.12%
Market CapINR 180.53B
VolumeINR 2.84B
5
INR 258.71
4.49%
Market CapINR 125.88B
VolumeINR 5.23B
6
INR 689.07
0.88%
Market CapINR 100.53B
VolumeINR 448.16M
7
INR 0.353856
1.40%
Market CapINR 52.28B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6298
INR 3.97
0.03%
Market CapINR 10.56M
VolumeINR 19,902
6299
INR 0.01058091
4.06%
Market CapINR 10.55M
VolumeINR 22,321
Market CapINR 10.51M
VolumeINR 3,051
6302
INR 0.04729737
2.71%
Market CapINR 10.5M
VolumeINR 853
6303
INR 0.0000105
5.10%
Market CapINR 10.5M
VolumeINR 83,543

Data provided by Coingecko API